Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.177 2.184 2.082 2.141 9,220 +0.04(+1.99%)
Apr 29, 2002 2.147 2.147 2.100 2.100 3,017 -0.01(-0.28%)
Apr 26, 2002 2.106 2.106 2.106 2.106 1,676 +0.04(+2.02%)
Apr 25, 2002 2.094 2.094 2.064 2.064 1,676 -0.02(-1.17%)
Apr 24, 2002 2.088 2.088 2.088 2.088 167 +0.02(+1.19%)
Apr 23, 2002 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Apr 22, 2002 2.207 2.207 1.998 2.064 2,682 -0.00(-0.03%)
Apr 19, 2002 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Apr 18, 2002 2.207 2.207 2.064 2.064 1,844 -0.06(-2.78%)
Apr 17, 2002 2.129 2.129 2.123 2.123 4,023 -0.01(-0.28%)
Apr 16, 2002 2.129 2.130 2.129 2.129 1,676 -0.08(-3.51%)
Apr 15, 2002 2.207 2.207 2.207 2.207 7,879 +0.00(+0.00%)
Apr 12, 2002 2.129 2.207 2.123 2.207 8,550 +0.08(+3.64%)
Apr 11, 2002 2.129 2.129 2.129 2.129 167 +0.10(+4.69%)
Apr 10, 2002 2.135 2.135 2.034 2.034 2,011 -0.11(-5.01%)
Apr 09, 2002 2.141 2.141 2.141 2.141 167 -0.01(-0.55%)
Apr 08, 2002 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Apr 05, 2002 2.147 2.153 2.058 2.153 2,850 +0.06(+2.85%)
Apr 04, 2002 2.110 2.110 2.094 2.094 4,861 +0.02(+1.15%)
Apr 03, 2002 2.207 2.207 2.070 2.070 5,532 -0.14(-6.22%)
Apr 02, 2002 2.207 2.207 2.117 2.207 3,185 +0.11(+5.41%)
Apr 01, 2002 2.094 2.094 2.094 2.094 167 +0.01(+0.29%)
Mar 29, 2002 2.088 2.088 2.088 2.088 838 +0.00(+0.00%)
Mar 28, 2002 2.088 2.088 2.088 2.088 838 +0.02(+0.86%)
Mar 27, 2002 2.117 2.117 2.070 2.070 838 +0.00(+0.00%)
Mar 26, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 25, 2002 2.070 2.070 1.968 2.070 3,520 +0.01(+0.29%)
Mar 22, 2002 2.004 2.195 1.962 2.064 2,682 -0.02(-1.14%)
Mar 21, 2002 2.183 2.183 2.070 2.088 1,508 -0.12(-5.41%)
Mar 20, 2002 2.237 2.237 2.207 2.207 670 -0.03(-1.33%)
Mar 19, 2002 2.165 2.242 2.159 2.237 1,844 -0.01(-0.27%)
Mar 18, 2002 2.094 2.243 2.088 2.243 10,562 +0.17(+8.36%)
Mar 15, 2002 2.004 2.088 2.004 2.070 15,088 +0.07(+3.58%)
Mar 14, 2002 1.909 1.998 1.909 1.998 12,071 +0.09(+4.69%)
Mar 13, 2002 1.849 1.909 1.849 1.909 3,688 +0.06(+3.23%)
Mar 12, 2002 2.028 2.028 1.849 1.849 5,700 -0.13(-6.34%)
Mar 11, 2002 1.956 1.974 1.825 1.974 9,723 +0.16(+8.52%)
Mar 08, 2002 1.927 1.927 1.819 1.819 3,017 -0.09(-4.69%)
Mar 07, 2002 1.888 1.968 1.873 1.909 3,856 +0.00(+0.00%)
Mar 06, 2002 1.998 1.998 1.909 1.909 1,341 +0.01(+0.31%)
Mar 05, 2002 1.962 1.962 1.903 1.903 2,682 +0.23(+13.52%)
Mar 04, 2002 1.974 1.974 1.676 1.676 2,179 -0.15(-8.17%)
Mar 01, 2002 2.028 2.028 1.825 1.825 5,197 -0.14(-6.99%)
Feb 28, 2002 2.022 2.028 1.962 1.962 2,850 +0.03(+1.54%)
Feb 27, 2002 2.028 2.028 1.927 1.933 1,005 +0.23(+13.68%)
Feb 26, 2002 1.789 1.813 1.658 1.700 20,789 +0.08(+5.17%)
Feb 25, 2002 1.789 1.789 1.610 1.616 23,974 +0.01(+0.37%)
Feb 22, 2002 1.849 1.849 1.610 1.610 10,562 -0.24(-12.90%)
Feb 21, 2002 1.849 1.849 1.789 1.849 4,694 -0.12(-6.06%)
Feb 20, 2002 1.927 1.968 1.789 1.968 18,944 +0.04(+2.17%)
Feb 19, 2002 1.933 2.117 1.849 1.927 7,041 +0.05(+2.54%)
Feb 18, 2002 2.058 2.058 1.849 1.879 7,544 +0.00(+0.00%)
Feb 15, 2002 2.058 2.058 1.849 1.879 7,544 -0.12(-5.97%)
Feb 14, 2002 1.998 2.207 1.968 1.998 21,291 -0.06(-2.90%)
Feb 13, 2002 2.213 2.451 1.819 2.058 75,947 -0.76(-27.06%)
Feb 11, 2002 2.827 2.827 2.774 2.821 6,706 -0.01(-0.21%)
Feb 08, 2002 2.923 2.923 2.451 2.827 13,579 -0.16(-5.20%)
Feb 07, 2002 2.690 2.982 2.380 2.982 10,394 -0.24(-7.41%)
Feb 06, 2002 3.221 3.221 3.221 3.221 3,688 -0.06(-1.82%)
Feb 05, 2002 3.340 3.340 3.281 3.281 4,023 -0.16(-4.51%)
Feb 04, 2002 3.436 3.436 3.436 3.436 167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.