Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.586	5.731	5.586	5.731	4,134	+0.14(+2.51%)
Jun 29, 2011	5.536	5.591	5.530	5.591	4,073	+0.03(+0.53%)
Jun 28, 2011	5.649	5.649	5.561	5.561	6,015	+0.01(+0.11%)
Jun 27, 2011	5.748	5.748	5.549	5.555	11,567	-0.01(-0.11%)
Jun 24, 2011	5.712	5.750	5.530	5.561	23,537	-0.20(-3.49%)
Jun 23, 2011	5.624	5.762	5.499	5.762	12,243	+0.12(+2.12%)
Jun 22, 2011	5.656	5.659	5.643	5.643	3,707	-0.08(-1.32%)
Jun 21, 2011	5.668	5.775	5.649	5.718	12,765	+0.05(+0.89%)
Jun 20, 2011	5.674	5.750	5.668	5.668	7,928	-0.06(-0.99%)
Jun 17, 2011	5.731	5.731	5.668	5.725	16,565	-0.01(-0.11%)
Jun 16, 2011	5.756	5.756	5.687	5.731	4,694	+0.04(+0.77%)
Jun 15, 2011	5.668	5.688	5.668	5.687	529	+0.02(+0.33%)
Jun 14, 2011	5.656	5.693	5.656	5.668	3,898	-0.02(-0.33%)
Jun 13, 2011	5.769	5.769	5.687	5.687	3,047	-0.06(-0.98%)
Jun 10, 2011	5.800	5.819	5.712	5.744	3,446	-0.12(-2.04%)
Jun 09, 2011	5.687	5.863	5.687	5.863	2,474	+0.18(+3.09%)
Jun 08, 2011	5.718	5.756	5.687	5.687	4,423	-0.03(-0.55%)
Jun 07, 2011	5.737	5.737	5.687	5.718	6,936	+0.00(+0.00%)
Jun 06, 2011	5.781	5.800	5.718	5.718	12,025	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.