Indicators

Air T Inc (NQ: AIRT )

23.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.50	17.50	17.49	17.49	1,600	+0.19(+1.10%)
Jun 27, 2019	16.30	17.93	16.30	17.30	1,000	-0.61(-3.43%)
Jun 26, 2019	16.86	17.91	16.86	17.91	401	+0.30(+1.72%)
Jun 25, 2019	17.49	17.98	17.07	17.61	2,301	-0.37(-2.06%)
Jun 24, 2019	18.00	18.06	17.67	17.98	774	-1.02(-5.37%)
Jun 21, 2019		19.00	19.00	19.00	73	+0.00(+0.00%)
Jun 20, 2019	18.00	19.00	17.12	19.00	1,578	+1.03(+5.73%)
Jun 19, 2019	17.00	18.15	16.14	17.97	3,029	+0.97(+5.71%)
Jun 18, 2019	17.00	17.00	17.00	17.00	482	+0.00(+0.00%)
Jun 17, 2019	16.66	17.00	16.33	17.00	3,419	+0.07(+0.41%)
Jun 14, 2019	17.20	17.20	16.93	16.93	500	-0.08(-0.47%)
Jun 13, 2019	20.64	20.64	16.99	17.01	18,076	-3.68(-17.79%)
Jun 12, 2019	21.70	21.70	19.47	20.69	5,231	+1.11(+5.69%)
Jun 11, 2019	22.00	24.50	19.55	19.58	5,616	+1.18(+6.40%)
Jun 10, 2019	17.92	18.53	17.92	18.40	859	-0.13(-0.68%)
Jun 07, 2019		18.53	18.53	18.53	21	+0.00(+0.00%)
Jun 06, 2019		18.53	18.53	18.53	76	+0.00(+0.00%)
Jun 05, 2019	18.53	18.53	18.53	18.53	327	+0.39(+2.14%)
Jun 04, 2019		18.14	18.14	18.14	324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.