Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.59 -0.18 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.470 5.541 5.267 5.464 40,402 +0.04(+0.66%)
Aug 30, 2006 5.410 5.446 5.195 5.428 36,940 +0.00(+0.00%)
Aug 29, 2006 5.321 5.786 5.219 5.428 254,791 +0.24(+4.72%)
Aug 28, 2006 5.070 5.189 5.070 5.183 27,625 +0.10(+2.00%)
Aug 25, 2006 5.108 5.165 4.957 5.082 33,964 +0.00(+0.00%)
Aug 24, 2006 5.022 5.159 4.951 5.082 81,088 +0.11(+2.16%)
Aug 23, 2006 4.780 5.303 4.742 4.974 300,160 +0.23(+4.90%)
Aug 22, 2006 4.718 4.809 4.563 4.742 88,718 -0.02(-0.50%)
Aug 21, 2006 4.945 4.951 4.474 4.766 183,759 -0.15(-3.03%)
Aug 18, 2006 5.189 5.189 4.903 4.915 71,524 -0.25(-4.85%)
Aug 17, 2006 5.100 5.321 5.100 5.165 30,580 +0.07(+1.29%)
Aug 16, 2006 5.022 5.195 5.022 5.100 96,653 +0.16(+3.14%)
Aug 15, 2006 5.326 5.422 4.879 4.945 59,211 -0.35(-6.64%)
Aug 14, 2006 5.410 5.458 5.285 5.297 43,400 -0.07(-1.33%)
Aug 11, 2006 5.452 5.464 5.362 5.368 16,716 -0.04(-0.66%)
Aug 10, 2006 5.499 5.553 5.404 5.404 17,603 -0.05(-0.88%)
Aug 09, 2006 5.428 5.597 5.428 5.452 13,868 +0.01(+0.11%)
Aug 08, 2006 5.911 5.911 5.368 5.446 67,198 -0.41(-7.03%)
Aug 07, 2006 6.263 6.293 5.857 5.857 25,540 -0.45(-7.10%)
Aug 04, 2006 6.430 6.865 5.845 6.305 122,078 -0.14(-2.13%)
Aug 03, 2006 5.947 6.531 5.947 6.442 34,675 +0.50(+8.32%)
Aug 02, 2006 5.774 5.965 5.696 5.947 17,437 +0.24(+4.18%)
Aug 01, 2006 5.810 5.810 5.708 5.708 22,655 -0.01(-0.21%)
Jul 31, 2006 5.899 5.905 5.553 5.720 28,366 -0.21(-3.52%)
Jul 28, 2006 5.917 5.947 5.875 5.929 11,075 +0.01(+0.20%)
Jul 27, 2006 5.965 5.983 5.917 5.917 5,007 -0.06(-1.00%)
Jul 26, 2006 6.030 6.060 5.965 5.977 21,950 -0.06(-0.99%)
Jul 25, 2006 6.173 6.203 5.965 6.036 22,250 -0.11(-1.75%)
Jul 24, 2006 6.263 6.317 6.144 6.144 26,874 -0.09(-1.44%)
Jul 21, 2006 6.442 6.442 6.233 6.233 12,750 -0.16(-2.52%)
Jul 20, 2006 6.430 6.478 6.394 6.394 4,526 +0.07(+1.04%)
Jul 19, 2006 6.454 6.573 6.329 6.329 46,587 -0.14(-2.19%)
Jul 18, 2006 6.502 6.561 6.370 6.470 17,003 -0.02(-0.29%)
Jul 17, 2006 6.448 6.585 6.418 6.490 10,049 +0.10(+1.59%)
Jul 14, 2006 6.537 6.537 6.382 6.388 5,867 -0.08(-1.29%)
Jul 13, 2006 6.531 6.686 6.472 6.472 29,788 -0.10(-1.45%)
Jul 12, 2006 6.385 6.721 6.385 6.567 27,880 +0.20(+3.19%)
Jul 11, 2006 6.355 6.364 6.317 6.364 11,309 +0.03(+0.47%)
Jul 10, 2006 6.293 6.376 6.293 6.334 9,556 +0.02(+0.28%)
Jul 07, 2006 6.436 6.436 6.197 6.317 39,733 -0.14(-2.22%)
Jul 06, 2006 6.591 6.591 6.382 6.460 30,922 -0.13(-1.99%)
Jul 05, 2006 6.561 6.680 6.502 6.591 30,886 +0.03(+0.45%)
Jul 03, 2006 6.663 6.663 6.478 6.561 40,414 -0.05(-0.81%)
Jun 30, 2006 6.651 6.704 6.615 6.615 22,363 -0.07(-0.98%)
Jun 29, 2006 6.639 6.710 6.639 6.680 22,968 +0.00(+0.00%)
Jun 28, 2006 6.680 6.716 6.639 6.680 9,611 +0.09(+1.36%)
Jun 27, 2006 7.199 7.217 6.525 6.591 138,424 -0.46(-6.51%)
Jun 26, 2006 6.830 7.366 6.830 7.050 199,675 +0.07(+1.03%)
Jun 23, 2006 6.985 7.098 6.889 6.979 67,037 +0.00(+0.00%)
Jun 22, 2006 7.032 7.122 6.919 6.979 28,660 -0.04(-0.59%)
Jun 21, 2006 6.859 7.038 6.859 7.020 13,276 +0.13(+1.90%)
Jun 20, 2006 7.008 7.074 6.889 6.889 21,295 -0.08(-1.20%)
Jun 19, 2006 6.991 7.038 6.973 6.973 7,259 -0.02(-0.34%)
Jun 16, 2006 7.038 7.164 6.871 6.997 36,702 -0.07(-0.93%)
Jun 15, 2006 6.621 7.086 6.585 7.062 39,051 +0.51(+7.73%)
Jun 14, 2006 6.746 6.766 6.537 6.555 30,970 -0.14(-2.05%)
Jun 13, 2006 6.770 6.800 6.674 6.692 25,485 -0.05(-0.80%)
Jun 12, 2006 6.931 6.955 6.722 6.746 39,567 -0.20(-2.92%)
Jun 09, 2006 6.909 6.997 6.859 6.949 37,552 +0.03(+0.43%)
Jun 08, 2006 6.895 7.002 6.883 6.919 23,243 -0.06(-0.85%)
Jun 07, 2006 6.979 7.122 6.979 6.979 20,299 -0.16(-2.26%)
Jun 06, 2006 7.032 7.140 7.032 7.140 29,448 +0.12(+1.70%)
Jun 05, 2006 7.008 7.140 6.979 7.020 13,579 -0.09(-1.26%)
Jun 02, 2006 7.217 7.259 6.991 7.110 22,883 -0.05(-0.67%)
Jun 01, 2006 6.865 7.205 6.669 7.158 50,961 +0.24(+3.54%)
May 31, 2006 6.710 6.925 6.710 6.913 15,452 +0.13(+1.85%)
May 30, 2006 6.746 6.967 6.692 6.788 28,325 +0.08(+1.16%)
May 26, 2006 6.621 6.788 6.621 6.710 27,709 +0.09(+1.37%)
May 25, 2006 6.603 6.669 6.591 6.620 27,796 +0.05(+0.80%)
May 24, 2006 6.609 6.633 6.567 6.567 34,457 -0.02(-0.27%)
May 23, 2006 6.603 6.663 6.561 6.585 42,401 -0.04(-0.54%)
May 22, 2006 6.597 6.686 6.591 6.621 17,645 +0.03(+0.45%)
May 19, 2006 6.609 6.621 6.591 6.591 25,813 -0.03(-0.45%)
May 18, 2006 6.573 6.728 6.573 6.621 40,396 +0.04(+0.63%)
May 17, 2006 6.591 6.603 6.573 6.579 28,762 -0.04(-0.63%)
May 16, 2006 6.591 6.674 6.561 6.621 25,934 +0.00(+0.00%)
May 15, 2006 6.597 6.642 6.591 6.621 15,903 +0.02(+0.36%)
May 12, 2006 6.645 6.663 6.573 6.597 23,947 -0.05(-0.81%)
May 11, 2006 6.627 6.681 6.627 6.651 17,016 -0.03(-0.45%)
May 10, 2006 6.865 6.883 6.621 6.680 56,931 -0.13(-1.84%)
May 09, 2006 6.868 6.889 6.800 6.806 42,324 -0.06(-0.87%)
May 08, 2006 6.794 6.949 6.758 6.865 51,608 +0.05(+0.70%)
May 05, 2006 6.645 7.337 6.645 6.818 271,151 +0.18(+2.70%)
May 04, 2006 6.663 6.734 6.633 6.639 10,070 +0.01(+0.09%)
May 03, 2006 6.714 6.764 6.633 6.633 29,426 +0.00(+0.00%)
May 02, 2006 6.585 6.704 6.585 6.633 15,539 +0.06(+0.91%)
May 01, 2006 6.722 6.744 6.537 6.573 101,152 -0.15(-2.22%)
Apr 28, 2006 6.920 6.955 6.722 6.722 16,933 -0.14(-2.00%)
Apr 27, 2006 6.895 7.020 6.740 6.859 79,434 -0.06(-0.86%)
Apr 26, 2006 7.104 7.360 6.907 6.919 142,876 -0.20(-2.85%)
Apr 25, 2006 6.770 7.217 6.740 7.122 182,303 +0.42(+6.32%)
Apr 24, 2006 6.669 6.806 6.669 6.698 34,020 +0.03(+0.45%)
Apr 21, 2006 6.744 6.800 6.669 6.669 24,829 -0.10(-1.50%)
Apr 20, 2006 6.704 6.812 6.692 6.770 22,665 +0.02(+0.35%)
Apr 19, 2006 6.686 6.853 6.669 6.746 44,897 +0.03(+0.44%)
Apr 18, 2006 6.651 6.812 6.651 6.716 65,210 +0.05(+0.72%)
Apr 17, 2006 6.579 6.722 6.579 6.669 47,129 -0.07(-0.97%)
Apr 13, 2006 6.710 6.746 6.704 6.734 20,284 -0.00(-0.01%)
Apr 12, 2006 6.721 6.770 6.698 6.734 17,090 +0.10(+1.53%)
Apr 11, 2006 6.698 6.710 6.561 6.633 32,373 -0.07(-0.98%)
Apr 10, 2006 6.859 6.859 6.698 6.698 23,895 -0.14(-2.09%)
Apr 07, 2006 6.883 6.919 6.841 6.841 39,787 +0.00(+0.00%)
Apr 06, 2006 6.698 6.841 6.698 6.841 22,842 +0.16(+2.32%)
Apr 05, 2006 6.812 6.812 6.627 6.686 54,961 -0.09(-1.32%)
Apr 04, 2006 6.716 6.800 6.710 6.776 19,073 +0.04(+0.62%)
Apr 03, 2006 6.621 6.788 6.621 6.734 52,084 -0.01(-0.18%)
Mar 31, 2006 6.812 6.812 6.704 6.746 30,848 -0.02(-0.26%)
Mar 30, 2006 6.770 6.847 6.758 6.764 19,410 +0.01(+0.09%)
Mar 29, 2006 6.830 6.859 6.710 6.758 43,916 -0.07(-1.05%)
Mar 28, 2006 7.014 7.014 6.800 6.830 27,570 -0.01(-0.17%)
Mar 27, 2006 6.949 6.949 6.841 6.841 18,502 -0.07(-0.95%)
Mar 24, 2006 6.913 6.973 6.800 6.907 15,258 +0.04(+0.61%)
Mar 23, 2006 7.043 7.044 6.865 6.865 49,793 -0.17(-2.37%)
Mar 22, 2006 6.836 7.086 6.800 7.032 42,583 +0.18(+2.61%)
Mar 21, 2006 6.997 6.997 6.847 6.853 22,066 -0.11(-1.54%)
Mar 20, 2006 6.910 6.991 6.910 6.961 33,733 +0.01(+0.09%)
Mar 17, 2006 6.919 6.961 6.895 6.955 43,170 +0.00(+0.00%)
Mar 16, 2006 6.913 6.991 6.680 6.955 39,800 +0.04(+0.52%)
Mar 15, 2006 6.967 6.997 6.806 6.919 79,521 +0.12(+1.75%)
Mar 14, 2006 6.847 7.026 6.740 6.800 114,618 -0.09(-1.30%)
Mar 13, 2006 6.591 7.468 6.352 6.889 775,191 +0.30(+4.52%)
Mar 10, 2006 6.651 6.686 6.591 6.591 49,928 -0.04(-0.63%)
Mar 09, 2006 6.782 6.841 6.561 6.633 92,004 -0.10(-1.51%)
Mar 08, 2006 6.382 6.734 6.340 6.734 78,500 +0.30(+4.63%)
Mar 07, 2006 6.621 6.824 6.388 6.436 45,246 -0.24(-3.57%)
Mar 06, 2006 6.692 6.758 6.621 6.674 43,576 -0.03(-0.44%)
Mar 03, 2006 6.877 6.907 6.627 6.704 63,669 -0.16(-2.26%)
Mar 02, 2006 6.949 6.997 6.859 6.859 28,150 -0.15(-2.13%)
Mar 01, 2006 7.086 7.146 6.841 7.008 61,916 -0.05(-0.68%)
Feb 28, 2006 6.991 7.086 6.865 7.056 134,734 +0.07(+0.94%)
Feb 27, 2006 7.038 7.128 6.752 6.991 128,972 -0.05(-0.76%)
Feb 24, 2006 7.128 7.128 7.008 7.044 72,930 -0.13(-1.75%)
Feb 23, 2006 7.134 7.307 7.038 7.170 187,366 +0.13(+1.86%)
Feb 22, 2006 6.955 7.056 6.925 7.038 140,783 +0.10(+1.37%)
Feb 21, 2006 7.074 7.074 6.943 6.943 74,652 -0.04(-0.60%)
Feb 17, 2006 7.229 7.229 6.955 6.985 121,659 -0.14(-2.01%)
Feb 16, 2006 7.128 7.348 6.949 7.128 171,677 +0.04(+0.59%)
Feb 15, 2006 7.217 7.302 6.949 7.086 228,473 -0.10(-1.33%)
Feb 14, 2006 7.486 7.873 7.104 7.182 1,273,182 -0.13(-1.79%)
Feb 13, 2006 8.052 8.649 7.247 7.313 1,546,384 -0.95(-11.48%)
Feb 10, 2006 6.418 8.285 6.263 8.261 2,846,718 +1.90(+29.93%)
Feb 09, 2006 6.591 6.591 6.281 6.358 43,814 -0.05(-0.74%)
Feb 08, 2006 6.716 6.788 6.263 6.406 149,377 -0.31(-4.62%)
Feb 07, 2006 6.836 6.836 6.710 6.716 22,760 -0.06(-0.82%)
Feb 06, 2006 6.824 6.985 6.657 6.772 47,375 -0.09(-1.28%)
Feb 03, 2006 6.847 6.913 6.800 6.859 43,480 -0.04(-0.60%)
Feb 02, 2006 7.003 7.003 6.853 6.901 37,864 +0.04(+0.61%)
Feb 01, 2006 6.782 7.128 6.782 6.859 73,985 +0.04(+0.61%)
Jan 31, 2006 6.770 6.889 6.573 6.818 38,845 +0.05(+0.70%)
Jan 30, 2006 6.806 6.859 6.770 6.770 48,074 -0.07(-1.05%)
Jan 27, 2006 6.770 6.931 6.716 6.841 46,329 +0.05(+0.70%)
Jan 26, 2006 6.788 6.859 6.716 6.794 69,712 -0.03(-0.51%)
Jan 25, 2006 6.740 6.973 6.710 6.828 101,126 +0.14(+2.12%)
Jan 24, 2006 6.710 6.770 6.680 6.686 60,340 +0.05(+0.72%)
Jan 23, 2006 6.680 6.770 6.627 6.639 40,270 -0.07(-1.07%)
Jan 20, 2006 6.822 6.877 6.710 6.710 44,371 -0.10(-1.40%)
Jan 19, 2006 6.806 7.050 6.746 6.806 70,538 -0.03(-0.44%)
Jan 18, 2006 6.895 6.895 6.800 6.836 99,837 -0.07(-1.04%)
Jan 17, 2006 7.032 7.116 6.663 6.907 93,679 +0.08(+1.14%)
Jan 13, 2006 6.710 6.889 6.710 6.830 16,798 +0.12(+1.78%)
Jan 12, 2006 6.830 7.062 6.645 6.710 59,349 -0.12(-1.75%)
Jan 11, 2006 6.979 7.026 6.788 6.830 211,025 +0.03(+0.44%)
Jan 10, 2006 6.674 6.859 6.561 6.800 81,214 +0.05(+0.71%)
Jan 09, 2006 6.472 6.800 6.442 6.752 78,694 +0.26(+4.04%)
Jan 06, 2006 6.364 6.490 6.364 6.490 38,012 +0.11(+1.68%)
Jan 05, 2006 6.424 6.430 6.376 6.382 29,758 -0.01(-0.19%)
Jan 04, 2006 6.412 6.549 6.388 6.394 49,281 -0.05(-0.74%)
Jan 03, 2006 6.406 6.519 6.382 6.442 40,513 +0.02(+0.37%)
Dec 30, 2005 6.669 6.669 6.400 6.418 136,847 -0.25(-3.76%)
Dec 29, 2005 6.871 6.961 6.621 6.669 61,951 -0.25(-3.62%)
Dec 28, 2005 7.068 7.068 6.870 6.919 48,116 -0.12(-1.70%)
Dec 27, 2005 7.164 7.337 6.985 7.038 55,325 -0.16(-2.24%)
Dec 23, 2005 7.575 7.575 7.038 7.199 99,862 -0.18(-2.50%)
Dec 22, 2005 6.877 7.575 6.758 7.384 543,742 +0.48(+7.00%)
Dec 21, 2005 6.710 7.098 6.710 6.901 73,665 +0.18(+2.75%)
Dec 20, 2005 6.698 6.794 6.627 6.716 24,100 +0.01(+0.08%)
Dec 19, 2005 6.621 7.038 6.621 6.711 53,716 +0.00(+0.01%)
Dec 16, 2005 6.859 6.859 6.579 6.710 50,120 -0.04(-0.62%)
Dec 15, 2005 6.895 7.074 6.716 6.752 152,413 -0.21(-3.08%)
Dec 14, 2005 7.128 7.128 6.865 6.967 71,961 -0.16(-2.26%)
Dec 13, 2005 7.247 7.408 7.038 7.128 93,069 -0.11(-1.57%)
Dec 12, 2005 7.158 7.444 6.993 7.241 135,675 +0.11(+1.59%)
Dec 09, 2005 7.158 7.158 7.008 7.128 24,849 +0.12(+1.70%)
Dec 08, 2005 7.032 7.223 6.979 7.008 30,789 +0.01(+0.09%)
Dec 07, 2005 7.199 7.199 7.003 7.003 38,937 -0.11(-1.51%)
Dec 06, 2005 7.003 7.229 7.003 7.110 34,417 +0.12(+1.71%)
Dec 05, 2005 7.343 7.343 6.979 6.991 94,016 -0.10(-1.35%)
Dec 02, 2005 7.289 7.366 7.050 7.086 51,818 +0.02(+0.25%)
Dec 01, 2005 7.378 7.510 7.038 7.068 123,320 -0.18(-2.47%)
Nov 30, 2005 7.229 7.408 7.104 7.247 64,229 +0.01(+0.16%)
Nov 29, 2005 7.337 7.372 7.158 7.235 91,895 -0.08(-1.06%)
Nov 28, 2005 7.653 7.891 7.164 7.313 373,240 -0.26(-3.46%)
Nov 25, 2005 6.710 7.671 6.710 7.575 496,138 +0.86(+12.89%)
Nov 23, 2005 6.567 6.907 6.525 6.710 178,825 +0.20(+3.12%)
Nov 22, 2005 6.472 6.615 6.144 6.507 69,782 -0.02(-0.37%)
Nov 21, 2005 6.561 6.615 6.215 6.531 96,999 +0.04(+0.55%)
Nov 18, 2005 6.382 6.621 6.382 6.496 54,673 +0.19(+3.03%)
Nov 17, 2005 6.394 6.412 6.263 6.305 35,071 -0.02(-0.28%)
Nov 16, 2005 6.525 6.685 6.309 6.323 83,028 -0.24(-3.64%)
Nov 15, 2005 6.663 6.752 6.502 6.561 84,745 -0.16(-2.31%)
Nov 14, 2005 6.740 6.770 6.574 6.716 44,315 -0.07(-0.97%)
Nov 11, 2005 6.901 6.901 6.631 6.782 43,893 +0.08(+1.16%)
Nov 10, 2005 6.466 6.853 6.376 6.704 136,909 +0.20(+3.02%)
Nov 09, 2005 6.680 6.710 6.436 6.507 82,517 -0.05(-0.73%)
Nov 08, 2005 6.621 6.794 6.472 6.555 151,216 -0.13(-1.88%)
Nov 07, 2005 6.627 6.943 6.406 6.680 186,130 +0.24(+3.70%)
Nov 04, 2005 6.698 6.913 6.400 6.442 257,250 -0.29(-4.34%)
Nov 03, 2005 6.096 6.812 6.096 6.734 584,686 +0.60(+9.83%)
Nov 02, 2005 6.305 6.305 6.072 6.132 65,629 -0.05(-0.77%)
Nov 01, 2005 6.179 6.293 6.024 6.179 49,432 -0.07(-1.05%)
Oct 31, 2005 6.138 6.305 6.138 6.245 87,798 +0.19(+3.15%)
Oct 28, 2005 5.989 6.227 5.983 6.054 72,392 +0.01(+0.10%)
Oct 27, 2005 6.144 6.162 6.000 6.048 26,070 -0.16(-2.50%)
Oct 26, 2005 5.929 6.203 5.929 6.203 88,360 +0.30(+5.05%)
Oct 25, 2005 5.917 5.983 5.839 5.905 38,682 -0.08(-1.30%)
Oct 24, 2005 5.845 6.084 5.845 5.983 75,846 +0.10(+1.62%)
Oct 21, 2005 5.953 6.096 5.857 5.887 76,238 -0.05(-0.80%)
Oct 20, 2005 6.132 6.203 5.828 5.935 77,984 -0.04(-0.60%)
Oct 19, 2005 5.696 6.114 5.666 5.971 141,236 +0.16(+2.67%)
Oct 18, 2005 6.054 6.150 5.702 5.816 120,594 -0.23(-3.79%)
Oct 17, 2005 6.015 6.078 5.983 6.045 51,452 +0.08(+1.34%)
Oct 14, 2005 6.090 6.090 5.965 5.965 55,215 -0.08(-1.38%)
Oct 13, 2005 6.120 6.191 6.012 6.048 76,931 -0.02(-0.29%)
Oct 12, 2005 6.114 6.275 6.054 6.066 136,186 -0.05(-0.88%)
Oct 11, 2005 6.334 6.334 6.084 6.120 75,477 -0.08(-1.35%)
Oct 10, 2005 6.108 6.281 6.060 6.203 178,983 +0.15(+2.46%)
Oct 07, 2005 6.162 6.251 6.054 6.054 128,328 -0.05(-0.88%)
Oct 06, 2005 6.144 6.215 6.036 6.108 116,135 +0.02(+0.39%)
Oct 05, 2005 6.144 6.269 6.054 6.084 92,160 -0.21(-3.32%)
Oct 04, 2005 6.030 6.394 6.030 6.293 175,895 +0.23(+3.74%)
Oct 03, 2005 6.030 6.227 6.012 6.066 119,332 +0.08(+1.29%)
Sep 30, 2005 6.197 6.197 5.989 5.989 43,511 -0.13(-2.14%)
Sep 29, 2005 6.269 6.412 6.006 6.120 153,872 +0.07(+1.08%)
Sep 28, 2005 6.078 6.221 6.006 6.054 80,433 +0.03(+0.49%)
Sep 27, 2005 6.144 6.203 5.995 6.024 62,214 +0.03(+0.50%)
Sep 26, 2005 6.072 6.370 5.995 5.995 292,215 -0.04(-0.59%)
Sep 23, 2005 6.030 6.173 6.024 6.030 191,627 -0.01(-0.10%)
Sep 22, 2005 6.162 6.227 6.009 6.036 69,611 -0.08(-1.27%)
Sep 21, 2005 6.311 6.340 6.114 6.114 197,851 -0.01(-0.10%)
Sep 20, 2005 6.114 6.394 6.114 6.120 107,268 +0.04(+0.69%)
Sep 19, 2005 6.030 6.209 5.995 6.078 166,159 -0.01(-0.20%)
Sep 16, 2005 6.150 6.376 6.060 6.090 404,460 -0.02(-0.39%)
Sep 15, 2005 6.162 6.340 6.084 6.114 154,259 -0.21(-3.30%)
Sep 14, 2005 6.424 6.859 6.233 6.323 390,465 -0.10(-1.58%)
Sep 13, 2005 6.042 6.615 6.042 6.424 360,466 +0.32(+5.18%)
Sep 12, 2005 5.965 6.126 5.965 6.108 143,541 +0.14(+2.30%)
Sep 09, 2005 6.132 6.137 5.941 5.971 119,248 -0.05(-0.89%)
Sep 08, 2005 5.983 6.191 5.983 6.024 143,385 -0.01(-0.10%)
Sep 07, 2005 5.941 6.175 5.941 6.030 146,037 +0.06(+1.00%)
Sep 06, 2005 6.233 6.233 5.965 5.971 185,297 -0.15(-2.44%)
Sep 02, 2005 6.179 6.299 6.084 6.120 70,567 -0.16(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.