Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.819 1.819 1.819 1.819 3,688 -0.06(-3.17%)
Aug 29, 2002 1.879 1.879 1.879 1.879 167 -0.00(-0.03%)
Aug 28, 2002 1.819 1.939 1.819 1.879 3,353 +0.07(+3.65%)
Aug 27, 2002 1.819 1.825 1.813 1.813 3,688 +0.00(+0.00%)
Aug 26, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Aug 23, 2002 1.807 2.058 1.807 1.813 3,017 +0.01(+0.33%)
Aug 22, 2002 1.808 1.808 1.807 1.807 3,017 -0.04(-2.29%)
Aug 21, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 20, 2002 2.052 2.052 1.850 1.850 50,296 -0.15(-7.43%)
Aug 16, 2002 1.843 1.998 1.843 1.998 2,179 +0.18(+10.20%)
Aug 15, 2002 1.819 1.819 1.789 1.813 11,065 -0.01(-0.33%)
Aug 14, 2002 1.819 1.819 1.819 1.819 670 +0.01(+0.33%)
Aug 13, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Aug 12, 2002 1.825 1.825 1.813 1.813 3,772 +0.02(+1.00%)
Aug 07, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 06, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 05, 2002 1.795 1.795 1.795 1.795 167 -0.14(-7.36%)
Aug 02, 2002 1.795 1.938 1.795 1.938 335 +0.04(+2.17%)
Aug 01, 2002 1.819 1.897 1.789 1.897 1,676 -0.01(-0.63%)
Jul 31, 2002 1.903 1.909 1.903 1.909 1,844 +0.00(+0.00%)
Jul 30, 2002 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Jul 29, 2002 1.890 1.909 1.890 1.909 1,341 +0.02(+0.95%)
Jul 26, 2002 1.891 1.891 1.891 1.891 0 +0.00(+0.00%)
Jul 25, 2002 1.891 1.891 1.891 1.891 335 -0.01(-0.63%)
Jul 24, 2002 1.790 1.903 1.789 1.903 1,676 +0.11(+6.33%)
Jul 23, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Jul 22, 2002 1.819 1.819 1.789 1.789 2,850 -0.06(-3.23%)
Jul 19, 2002 1.873 1.873 1.849 1.849 335 +0.05(+2.99%)
Jul 17, 2002 1.795 1.795 1.795 1.795 838 -0.05(-2.90%)
Jul 12, 2002 1.789 1.850 1.789 1.849 502 -0.15(-7.44%)
Jul 11, 2002 1.998 1.998 1.998 1.998 838 -0.03(-1.50%)
Jul 10, 2002 1.998 2.064 1.998 2.028 2,011 +0.27(+15.65%)
Jul 09, 2002 1.843 1.843 1.754 1.754 1,005 -0.09(-4.85%)
Jul 08, 2002 1.795 1.843 1.795 1.843 2,347 +0.05(+2.69%)
Jul 05, 2002 1.789 1.795 1.789 1.795 670 -0.00(-0.03%)
Jul 04, 2002 1.909 1.909 1.789 1.795 7,879 +0.00(+0.00%)
Jul 03, 2002 1.909 1.909 1.789 1.795 7,879 -0.11(-5.94%)
Jul 02, 2002 1.909 1.909 1.909 1.909 838 +0.00(+0.00%)
Jul 01, 2002 1.909 1.909 1.909 1.909 1,005 +0.00(+0.00%)
Jun 28, 2002 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Jun 27, 2002 1.849 1.909 1.789 1.909 6,370 +0.03(+1.59%)
Jun 26, 2002 1.879 1.879 1.879 1.879 167 -0.03(-1.56%)
Jun 25, 2002 1.909 1.909 1.909 1.909 838 -0.09(-4.48%)
Jun 21, 2002 1.968 1.968 1.968 1.998 1,508 +0.12(+6.35%)
Jun 20, 2002 1.998 1.998 1.879 1.879 3,688 -0.12(-5.97%)
Jun 19, 2002 1.879 1.998 1.879 1.998 5,700 +0.16(+8.77%)
Jun 18, 2002 1.915 1.915 1.819 1.837 2,011 -0.14(-6.95%)
Jun 17, 2002 1.909 1.974 1.909 1.974 2,682 +0.13(+6.77%)
Jun 14, 2002 1.849 1.849 1.849 1.849 0 -0.13(-6.34%)
Jun 12, 2002 1.939 1.974 1.939 1.974 1,676 +0.07(+3.44%)
Jun 11, 2002 1.909 1.909 1.807 1.909 5,364 -0.07(-3.29%)
Jun 10, 2002 1.974 1.974 1.974 1.974 502 -0.00(-0.03%)
Jun 07, 2002 1.939 1.974 1.939 1.974 838 +0.07(+3.44%)
Jun 06, 2002 1.909 1.909 1.909 1.909 167 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.