Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.666 5.696 5.368 5.368 22,680 -0.30(-5.26%)
Sep 29, 2008 5.744 5.816 5.666 5.666 18,824 -0.13(-2.16%)
Sep 26, 2008 5.845 5.905 5.786 5.792 17,771 -0.16(-2.61%)
Sep 25, 2008 5.875 5.965 5.875 5.947 13,152 +0.04(+0.71%)
Sep 24, 2008 5.756 5.935 5.756 5.905 8,684 +0.05(+0.81%)
Sep 23, 2008 5.972 5.977 5.798 5.857 11,469 -0.07(-1.11%)
Sep 22, 2008 5.845 6.024 5.845 5.923 9,019 +0.11(+1.85%)
Sep 19, 2008 6.024 6.072 5.816 5.816 31,002 -0.18(-2.99%)
Sep 18, 2008 6.144 6.227 5.822 5.995 50,980 -0.08(-1.28%)
Sep 17, 2008 6.227 6.227 6.030 6.072 29,393 -0.04(-0.68%)
Sep 16, 2008 6.030 6.227 6.024 6.114 35,584 -0.08(-1.35%)
Sep 15, 2008 6.293 6.293 6.114 6.197 15,258 -0.06(-0.95%)
Sep 12, 2008 6.120 6.305 5.971 6.257 18,383 +0.02(+0.38%)
Sep 11, 2008 6.263 6.323 6.054 6.233 29,359 -0.11(-1.79%)
Sep 10, 2008 6.269 6.412 6.144 6.346 37,636 +0.05(+0.76%)
Sep 09, 2008 6.454 6.543 6.299 6.299 24,095 -0.14(-2.13%)
Sep 08, 2008 6.567 6.591 6.436 6.436 8,597 +0.00(+0.00%)
Sep 05, 2008 6.716 6.716 6.352 6.436 14,044 -0.10(-1.55%)
Sep 04, 2008 6.756 6.770 6.537 6.537 21,006 -0.19(-2.84%)
Sep 03, 2008 6.740 6.943 6.728 6.728 10,557 -0.16(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.