Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.38	14.99	14.37	14.99	1,513	+0.19(+1.31%)
Jan 30, 2017	14.87	15.00	14.80	14.80	1,503	+0.00(+0.02%)
Jan 27, 2017	14.63	14.80	14.63	14.80	1,128	+0.41(+2.82%)
Jan 24, 2017		14.39	14.39	14.39	99	-0.15(-1.04%)
Jan 23, 2017	14.98	14.98	14.10	14.54	2,161	+0.80(+5.82%)
Jan 20, 2017	13.74	13.74	13.74	13.74	430	-0.93(-6.32%)
Jan 19, 2017	14.98	14.98	14.67	14.67	994	-0.08(-0.52%)
Jan 18, 2017	14.43	14.75	14.00	14.75	2,317	+0.08(+0.54%)
Jan 17, 2017	14.67	14.67	14.63	14.67	3,759	-0.17(-1.12%)
Jan 13, 2017		14.83	14.83	14.83	0	+0.10(+0.68%)
Jan 12, 2017	14.73	14.73	14.73	14.73	163	+0.30(+2.08%)
Jan 10, 2017		14.43	14.43	14.43	31	-0.26(-1.77%)
Jan 09, 2017	14.67	14.77	14.67	14.69	877	+0.31(+2.16%)
Jan 06, 2017	14.67	14.67	14.37	14.38	2,679	-0.65(-4.32%)
Jan 04, 2017		15.03	15.03	15.03	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.