Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	5.525	5.525	5.525	5.525	0	+0.06(+1.07%)
Nov 28, 2012	5.318	5.486	5.318	5.466	7,110	+0.15(+2.80%)
Nov 27, 2012	5.285	5.324	5.285	5.318	1,391	+0.00(+0.00%)
Nov 26, 2012	5.246	5.318	5.246	5.318	1,253	+0.02(+0.37%)
Nov 23, 2012	5.311	5.318	5.298	5.298	5,428	-0.01(-0.24%)
Nov 20, 2012	5.311	5.311	5.311	5.311	0	-0.00(-0.02%)
Nov 19, 2012	5.305	5.330	5.305	5.312	3,253	-0.01(-0.10%)
Nov 16, 2012	5.305	5.318	5.305	5.318	406	-0.01(-0.19%)
Nov 15, 2012	5.305	5.328	5.305	5.328	811	-0.01(-0.17%)
Nov 14, 2012	5.434	5.434	5.227	5.337	8,914	-0.05(-0.96%)
Nov 13, 2012	5.479	5.479	5.389	5.389	1,926	-0.01(-0.24%)
Nov 12, 2012	5.434	5.538	5.382	5.402	2,661	-0.16(-2.91%)
Nov 09, 2012	5.563	5.563	5.563	5.563	360	+0.02(+0.35%)
Nov 08, 2012	5.544	5.544	5.544	5.544	772	+0.06(+1.18%)
Nov 07, 2012	5.499	5.499	5.389	5.479	1,536	-0.02(-0.35%)
Nov 05, 2012	5.499	5.499	5.499	5.499	618	+0.03(+0.59%)
Nov 02, 2012	5.518	5.518	5.440	5.466	3,369	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.