Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.219	5.577	5.219	5.398	51,246	+0.10(+1.91%)
Dec 28, 2007	5.261	5.607	5.255	5.297	18,324	-0.04(-0.67%)
Dec 27, 2007	5.255	5.350	5.213	5.332	21,043	-0.02(-0.45%)
Dec 26, 2007	5.267	5.362	5.219	5.356	13,762	+0.09(+1.70%)
Dec 24, 2007	5.368	5.368	5.225	5.267	7,795	-0.07(-1.34%)
Dec 21, 2007	5.577	5.577	5.249	5.338	30,551	-0.09(-1.65%)
Dec 20, 2007	5.458	5.464	5.225	5.428	30,898	-0.03(-0.55%)
Dec 19, 2007	5.374	5.643	5.321	5.458	17,219	-0.11(-1.93%)
Dec 18, 2007	5.392	5.660	5.321	5.565	27,547	+0.05(+0.86%)
Dec 17, 2007	5.398	5.517	5.398	5.517	2,179	+0.04(+0.76%)
Dec 14, 2007	5.655	5.655	5.386	5.476	29,684	-0.10(-1.82%)
Dec 13, 2007	5.583	5.631	5.440	5.577	19,804	-0.03(-0.53%)
Dec 12, 2007	5.607	5.714	5.488	5.607	27,952	+0.07(+1.34%)
Dec 11, 2007	5.666	5.690	5.517	5.533	16,285	-0.10(-1.84%)
Dec 10, 2007	5.666	5.678	5.350	5.637	32,357	+0.17(+3.05%)
Dec 07, 2007	5.696	5.696	5.470	5.470	22,884	-0.17(-3.07%)
Dec 06, 2007	5.482	5.643	5.309	5.643	41,868	+0.31(+5.82%)
Dec 05, 2007	5.535	5.589	5.279	5.332	28,905	-0.10(-1.87%)
Dec 04, 2007	5.535	5.535	5.434	5.434	12,451	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.