Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.297	5.341	5.222	5.335	6,914	+0.04(+0.71%)
Dec 29, 2011	5.165	5.297	5.159	5.297	13,348	+0.09(+1.81%)
Dec 28, 2011	5.128	5.247	5.128	5.203	7,840	+0.07(+1.35%)
Dec 27, 2011	5.247	5.279	5.121	5.134	9,902	-0.11(-2.16%)
Dec 23, 2011	5.306	5.306	5.247	5.247	4,201	+0.09(+1.71%)
Dec 21, 2011	5.153	5.279	5.147	5.159	9,707	+0.00(+0.00%)
Dec 20, 2011	5.147	5.300	5.147	5.159	3,470	+0.01(+0.12%)
Dec 19, 2011	5.109	5.404	5.109	5.153	7,956	+0.06(+1.23%)
Dec 16, 2011	5.436	5.492	5.090	5.090	16,806	-0.29(-5.37%)
Dec 15, 2011	5.373	5.444	5.316	5.379	2,108	-0.06(-1.04%)
Dec 13, 2011	5.436	5.436	5.436	5.436	0	+0.01(+0.23%)
Dec 12, 2011	5.153	5.467	5.147	5.423	11,233	+0.27(+5.24%)
Dec 09, 2011	5.165	5.172	5.153	5.153	2,843	-0.01(-0.12%)
Dec 08, 2011	5.348	5.354	5.153	5.159	5,079	-0.16(-3.07%)
Dec 07, 2011	5.340	5.373	5.216	5.323	1,113	-0.01(-0.12%)
Dec 06, 2011	5.341	5.372	5.266	5.329	2,840	-0.03(-0.47%)
Dec 05, 2011	5.230	5.392	5.228	5.354	2,387	+0.14(+2.65%)
Dec 02, 2011	5.272	5.304	5.216	5.216	9,801	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.