Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.402	5.479	5.376	5.479	3,385	+0.09(+1.64%)
Dec 28, 2012	5.390	5.390	5.390	5.390	309	-0.10(-1.86%)
Dec 27, 2012	5.382	5.492	5.382	5.492	5,251	+0.00(+0.00%)
Dec 26, 2012	5.486	5.492	5.486	5.492	1,592	-0.00(-0.02%)
Dec 24, 2012	5.493	5.493	5.493	5.493	281	+0.01(+0.14%)
Dec 21, 2012	5.337	5.486	5.337	5.486	7,050	+0.10(+1.92%)
Dec 20, 2012	5.402	5.434	5.382	5.382	7,770	-0.05(-0.95%)
Dec 19, 2012	5.457	5.457	5.434	5.434	1,623	+0.00(+0.00%)
Dec 18, 2012	5.434	5.440	5.434	5.434	3,104	-0.09(-1.64%)
Dec 17, 2012	5.525	5.525	5.525	5.525	4,268	+0.00(+0.00%)
Dec 14, 2012	5.486	5.525	5.486	5.525	3,587	+0.03(+0.47%)
Dec 13, 2012	5.434	5.499	5.434	5.499	15,921	+0.06(+1.19%)
Dec 12, 2012	5.369	5.434	5.356	5.434	5,529	+0.05(+0.84%)
Dec 11, 2012	5.421	5.434	5.345	5.389	4,815	-0.05(-0.83%)
Dec 10, 2012	5.434	5.434	5.434	5.434	154	+0.00(+0.00%)
Dec 07, 2012	5.402	5.434	5.402	5.434	1,547	+0.06(+1.20%)
Dec 05, 2012	5.369	5.369	5.369	5.369	0	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.