Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		11.67	11.67	11.67	0	+0.60(+5.39%)
Aug 25, 2017	11.60	11.83	11.07	11.07	8,364	+0.04(+0.33%)
Aug 24, 2017	11.03	11.03	11.03	11.03	298	-0.40(-3.50%)
Aug 23, 2017	11.43	11.43	11.43	11.43	295	+0.06(+0.55%)
Aug 22, 2017	11.37	11.37	11.37	11.37	625	-0.06(-0.55%)
Aug 21, 2017	11.03	11.43	11.03	11.43	795	+0.42(+3.78%)
Aug 18, 2017	10.70	11.02	10.52	11.02	2,878	+0.08(+0.76%)
Aug 17, 2017	10.93	10.93	10.93	10.93	390	+0.20(+1.86%)
Aug 16, 2017	10.64	10.90	10.64	10.73	1,452	+0.00(+0.00%)
Aug 15, 2017	10.43	10.87	10.43	10.73	1,203	-0.27(-2.42%)
Aug 11, 2017		11.00	11.00	11.00	1	+0.08(+0.76%)
Aug 10, 2017	10.80	10.92	10.70	10.92	964	+0.15(+1.39%)
Aug 09, 2017	10.87	11.47	10.77	10.77	5,613	-0.30(-2.71%)
Aug 07, 2017		11.07	11.07	11.07	40	-0.37(-3.21%)
Aug 04, 2017	11.07	11.43	10.87	11.43	3,280	+0.55(+5.06%)
Aug 03, 2017	10.88	10.88	10.88	10.88	456	+0.08(+0.77%)
Aug 02, 2017	10.70	10.90	10.70	10.80	3,261	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.