Indicators

Air T Inc (NQ: AIRT )

23.86 -1.62 (-6.36%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.467	5.612	5.467	5.517	4,627	+0.05(+0.92%)
Jul 28, 2011	5.530	5.586	5.467	5.467	6,290	-0.13(-2.36%)
Jul 27, 2011	5.612	5.637	5.599	5.599	2,864	-0.03(-0.45%)
Jul 26, 2011	5.656	5.656	5.517	5.624	8,887	+0.01(+0.26%)
Jul 25, 2011	5.574	5.656	5.561	5.609	21,403	-0.03(-0.60%)
Jul 22, 2011	5.605	5.681	5.605	5.643	30,063	+0.06(+1.05%)
Jul 21, 2011	5.605	5.612	5.574	5.585	7,633	-0.01(-0.26%)
Jul 20, 2011	5.712	5.712	5.568	5.599	13,944	-0.13(-2.30%)
Jul 19, 2011	5.693	5.731	5.593	5.731	8,422	+0.08(+1.33%)
Jul 18, 2011	5.574	5.656	5.574	5.656	7,765	+0.11(+2.04%)
Jul 15, 2011	5.624	5.677	5.543	5.543	4,592	-0.08(-1.45%)
Jul 14, 2011	5.718	5.731	5.624	5.624	14,557	-0.11(-1.97%)
Jul 13, 2011	5.687	5.769	5.687	5.737	12,133	+0.05(+0.88%)
Jul 12, 2011	5.718	5.731	5.687	5.687	4,197	-0.03(-0.55%)
Jul 11, 2011	5.725	5.731	5.718	5.718	9,772	-0.04(-0.66%)
Jul 08, 2011	5.750	5.781	5.750	5.757	7,746	-0.02(-0.32%)
Jul 07, 2011	5.744	5.813	5.744	5.775	11,008	+0.03(+0.44%)
Jul 06, 2011	5.750	5.769	5.750	5.750	5,582	+0.00(+0.00%)
Jul 05, 2011	5.712	5.751	5.693	5.750	8,096	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.