Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.830	7.830	7.767	7.820	2,106	-0.03(-0.34%)
May 29, 2014	7.833	7.847	7.833	7.847	1,089	+0.11(+1.46%)
May 28, 2014	7.733	7.733	7.733	7.733	150	+0.10(+1.31%)
May 27, 2014	7.760	7.800	7.560	7.633	12,628	-0.21(-2.72%)
May 23, 2014	7.847	7.847	7.847	7.847	300	+0.01(+0.17%)
May 22, 2014	7.833	7.833	7.833	7.833	484	-0.06(-0.76%)
May 21, 2014	7.913	7.913	7.800	7.893	3,048	+0.00(+0.00%)
May 20, 2014	8.007	8.153	7.820	7.893	45,771	-0.16(-1.99%)
May 19, 2014	7.954	8.053	7.954	8.053	3,693	+0.06(+0.81%)
May 16, 2014	7.913	7.989	7.913	7.989	1,294	+0.08(+0.96%)
May 15, 2014	7.880	7.924	7.880	7.913	1,801	-0.21(-2.61%)
May 14, 2014	7.993	8.127	7.753	8.125	6,342	+0.19(+2.42%)
May 13, 2014	7.933	7.933	7.933	7.933	553	+0.10(+1.28%)
May 12, 2014	8.000	8.000	7.833	7.833	3,313	-0.06(-0.76%)
May 09, 2014	7.913	8.000	7.893	7.893	4,125	-0.20(-2.47%)
May 08, 2014	8.100	8.100	8.093	8.093	489	+0.13(+1.67%)
May 07, 2014	8.100	8.100	7.947	7.960	1,080	+0.05(+0.67%)
May 06, 2014	7.907	7.907	7.907	7.907	235	-0.19(-2.30%)
May 05, 2014	8.153	8.153	7.740	8.093	700	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.