Indicators

Air T Inc (NQ: AIRT )

23.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.24	13.32	13.22	13.23	1,809	+0.00(+0.00%)
Feb 26, 2015	13.26	13.33	13.05	13.23	10,785	+0.02(+0.15%)
Feb 25, 2015	13.33	13.33	12.93	13.21	14,209	-0.13(-0.95%)
Feb 24, 2015	13.17	13.33	13.05	13.33	11,248	+0.23(+1.73%)
Feb 23, 2015	13.05	13.30	13.01	13.11	12,868	-0.10(-0.76%)
Feb 20, 2015	13.00	13.21	13.00	13.21	10,701	+0.11(+0.81%)
Feb 19, 2015	13.07	13.22	13.00	13.10	10,896	-0.15(-1.16%)
Feb 18, 2015	13.00	13.25	13.00	13.25	5,176	+0.19(+1.48%)
Feb 17, 2015	13.00	13.13	12.85	13.06	11,115	+0.09(+0.72%)
Feb 13, 2015	12.56	12.97	12.97	12.97	15,300	+0.26(+2.05%)
Feb 12, 2015	12.67	12.93	12.44	12.71	23,538	-0.01(-0.10%)
Feb 11, 2015	12.79	12.79	12.48	12.72	9,633	-0.05(-0.37%)
Feb 10, 2015	11.86	12.77	11.81	12.77	3,220	+1.09(+9.30%)
Feb 09, 2015	11.67	12.03	11.67	11.68	11,319	+0.10(+0.86%)
Feb 06, 2015	11.73	12.04	11.33	11.58	21,448	-0.37(-3.12%)
Feb 05, 2015	12.01	12.15	11.81	11.95	18,649	-0.25(-2.08%)
Feb 04, 2015	13.46	13.72	11.27	12.21	88,603	-1.59(-11.55%)
Feb 03, 2015	14.21	14.99	13.30	13.80	86,758	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.