Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.72	19.11	18.50	18.50	1,600	+0.00(+0.00%)
Feb 27, 2020	18.63	18.63	18.50	18.50	1,017	+0.00(+0.00%)
Feb 26, 2020	18.56	18.56	18.50	18.50	513	-0.99(-5.08%)
Feb 25, 2020		19.49	19.49	19.49	51	+0.00(+0.00%)
Feb 24, 2020	19.49	19.49	19.49	19.49	155	-0.36(-1.81%)
Feb 21, 2020	19.95	19.95	19.12	19.85	900	+0.05(+0.25%)
Feb 20, 2020	19.70	19.80	19.70	19.80	1,096	+0.15(+0.76%)
Feb 19, 2020	19.90	19.90	19.36	19.65	1,557	+0.04(+0.20%)
Feb 18, 2020	20.00	20.00	19.61	19.61	1,247	+0.23(+1.19%)
Feb 14, 2020	20.30	20.30	19.38	19.38	200	-0.18(-0.92%)
Feb 13, 2020	19.37	19.56	19.37	19.56	211	-0.74(-3.65%)
Feb 12, 2020	20.35	20.59	20.30	20.30	1,456	+0.77(+3.92%)
Feb 11, 2020	19.73	19.73	19.50	19.54	2,107	-0.37(-1.88%)
Feb 10, 2020	19.91	19.92	19.74	19.91	2,254	-0.01(-0.05%)
Feb 07, 2020	19.90	19.92	19.90	19.92	1,900	-0.58(-2.83%)
Feb 06, 2020	20.50	20.50	20.50	20.50	1,777	-0.66(-3.11%)
Feb 05, 2020	20.82	21.16	20.82	21.16	1,002	-0.00(-0.02%)
Feb 04, 2020	21.17	21.20	21.11	21.16	3,201	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.