Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.00 +0.41 (+1.74%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.488 5.625 5.488 5.589 7,195 +0.13(+2.29%)
Aug 30, 2007 5.452 5.619 5.452 5.464 6,203 -0.08(-1.51%)
Aug 29, 2007 5.464 5.547 5.464 5.547 11,065 +0.14(+2.65%)
Aug 28, 2007 5.517 5.517 5.380 5.404 17,124 -0.03(-0.55%)
Aug 27, 2007 5.291 5.458 5.291 5.434 13,841 +0.11(+2.13%)
Aug 24, 2007 5.362 5.410 5.321 5.321 10,394 +0.08(+1.59%)
Aug 23, 2007 5.368 5.488 5.213 5.237 54,743 +0.08(+1.62%)
Aug 22, 2007 5.130 5.207 5.004 5.153 29,507 +0.09(+1.86%)
Aug 21, 2007 5.142 5.142 5.026 5.059 19,950 -0.01(-0.27%)
Aug 20, 2007 4.802 5.237 4.802 5.073 92,873 +0.21(+4.34%)
Aug 17, 2007 4.891 4.986 4.819 4.862 24,111 +0.02(+0.39%)
Aug 16, 2007 4.802 4.940 4.802 4.843 50,177 -0.07(-1.34%)
Aug 15, 2007 4.772 5.094 4.772 4.909 19,229 +0.17(+3.52%)
Aug 14, 2007 5.142 5.142 4.742 4.742 64,521 -0.24(-4.79%)
Aug 13, 2007 5.368 5.380 4.945 4.981 80,765 +0.01(+0.25%)
Aug 10, 2007 5.666 5.670 4.855 4.968 234,619 -0.76(-13.24%)
Aug 09, 2007 5.720 5.881 5.684 5.726 34,191 +0.04(+0.73%)
Aug 08, 2007 5.810 5.810 5.666 5.684 62,149 -0.04(-0.73%)
Aug 07, 2007 5.684 5.732 5.666 5.726 25,729 +0.06(+1.05%)
Aug 06, 2007 5.714 5.744 5.666 5.666 34,028 -0.04(-0.63%)
Aug 03, 2007 5.708 5.923 5.678 5.702 26,740 -0.18(-3.04%)
Aug 02, 2007 5.903 5.917 5.833 5.881 9,388 -0.07(-1.10%)
Aug 01, 2007 5.827 5.965 5.786 5.947 20,269 +0.16(+2.68%)
Jul 31, 2007 5.875 6.018 5.786 5.792 23,816 -0.03(-0.51%)
Jul 30, 2007 6.006 6.060 5.822 5.822 38,164 -0.12(-2.01%)
Jul 27, 2007 6.221 6.221 5.941 5.941 12,706 -0.05(-0.90%)
Jul 26, 2007 6.126 6.256 5.935 5.995 63,121 -0.23(-3.64%)
Jul 25, 2007 6.221 6.221 6.000 6.221 27,257 +0.09(+1.46%)
Jul 24, 2007 6.108 6.334 6.102 6.132 19,176 -0.07(-1.15%)
Jul 23, 2007 6.048 6.352 5.995 6.203 47,284 -0.05(-0.76%)
Jul 20, 2007 6.072 6.269 6.072 6.251 16,156 +0.04(+0.58%)
Jul 19, 2007 6.102 6.251 6.102 6.215 24,913 +0.07(+1.17%)
Jul 18, 2007 6.150 6.209 6.065 6.144 9,009 +0.02(+0.29%)
Jul 17, 2007 6.090 6.305 6.012 6.126 21,183 +0.02(+0.29%)
Jul 16, 2007 6.144 6.205 5.995 6.108 33,735 -0.02(-0.37%)
Jul 13, 2007 5.929 6.281 5.786 6.130 50,232 +0.25(+4.24%)
Jul 12, 2007 6.024 6.024 5.881 5.881 31,284 -0.09(-1.50%)
Jul 11, 2007 5.995 6.060 5.893 5.971 21,836 +0.04(+0.60%)
Jul 10, 2007 6.197 6.197 5.851 5.935 27,134 -0.08(-1.29%)
Jul 09, 2007 6.030 6.064 5.893 6.012 21,707 -0.02(-0.40%)
Jul 06, 2007 5.923 6.135 5.906 6.036 34,952 +0.17(+2.95%)
Jul 05, 2007 5.756 5.935 5.726 5.863 43,534 +0.11(+1.87%)
Jul 03, 2007 5.875 5.875 5.696 5.756 43,132 -0.12(-1.96%)
Jul 02, 2007 5.971 6.024 5.871 5.871 24,609 -0.10(-1.67%)
Jun 29, 2007 6.060 6.084 5.871 5.971 30,263 -0.01(-0.10%)
Jun 28, 2007 5.845 6.024 5.726 5.977 51,070 +0.23(+4.05%)
Jun 27, 2007 5.845 5.875 5.696 5.744 43,425 -0.07(-1.13%)
Jun 26, 2007 5.917 6.024 5.732 5.810 94,925 -0.07(-1.22%)
Jun 25, 2007 6.054 6.114 5.875 5.881 73,065 -0.27(-4.36%)
Jun 22, 2007 6.442 6.442 6.096 6.150 90,878 -0.21(-3.28%)
Jun 21, 2007 6.546 6.546 6.352 6.358 51,923 -0.11(-1.75%)
Jun 20, 2007 6.800 6.800 6.472 6.472 79,803 -0.18(-2.69%)
Jun 19, 2007 6.120 6.740 6.120 6.651 301,441 +0.42(+6.70%)
Jun 18, 2007 6.305 6.305 6.173 6.233 109,142 -0.02(-0.38%)
Jun 15, 2007 6.323 6.513 6.120 6.257 272,101 -0.03(-0.47%)
Jun 14, 2007 5.851 6.382 5.678 6.287 1,115,398 +1.39(+28.38%)
Jun 13, 2007 4.986 5.046 4.766 4.897 29,004 -0.13(-2.49%)
Jun 12, 2007 4.951 5.040 4.951 5.022 7,712 -0.01(-0.12%)
Jun 11, 2007 5.046 5.046 4.957 5.028 11,026 +0.01(+0.12%)
Jun 08, 2007 5.016 5.046 5.010 5.022 9,053 +0.04(+0.72%)
Jun 07, 2007 5.046 5.046 4.903 4.986 21,828 +0.05(+0.97%)
Jun 06, 2007 4.904 5.040 4.831 4.939 20,470 -0.02(-0.36%)
Jun 05, 2007 5.070 5.112 4.903 4.957 24,401 -0.13(-2.46%)
Jun 04, 2007 5.136 5.136 5.060 5.082 18,180 -0.11(-2.18%)
Jun 01, 2007 5.219 5.219 5.088 5.195 19,877 -0.05(-0.91%)
May 31, 2007 5.258 5.273 5.243 5.243 7,489 +0.01(+0.11%)
May 30, 2007 5.064 5.297 5.064 5.237 33,473 +0.20(+3.91%)
May 29, 2007 4.983 5.070 4.983 5.040 21,538 +0.08(+1.56%)
May 25, 2007 4.921 5.022 4.891 4.963 42,382 +0.06(+1.22%)
May 24, 2007 4.891 5.070 4.891 4.903 61,116 +0.01(+0.24%)
May 23, 2007 4.736 4.921 4.736 4.891 65,627 +0.17(+3.67%)
May 22, 2007 4.748 4.772 4.712 4.718 15,985 -0.01(-0.25%)
May 21, 2007 4.653 4.772 4.652 4.730 13,762 +0.05(+1.15%)
May 18, 2007 4.700 4.700 4.593 4.676 22,145 +0.01(+0.26%)
May 17, 2007 4.706 4.736 4.664 4.664 22,209 -0.01(-0.13%)
May 16, 2007 4.706 4.718 4.652 4.670 19,189 -0.03(-0.63%)
May 15, 2007 4.682 4.724 4.641 4.700 29,128 +0.04(+0.77%)
May 14, 2007 4.766 4.766 4.664 4.664 17,005 -0.08(-1.64%)
May 11, 2007 4.682 4.742 4.664 4.742 23,265 +0.07(+1.53%)
May 10, 2007 4.790 4.790 4.670 4.670 30,856 -0.10(-2.00%)
May 09, 2007 4.772 4.772 4.700 4.766 6,878 -0.01(-0.13%)
May 08, 2007 4.754 4.819 4.754 4.772 8,097 +0.02(+0.50%)
May 07, 2007 4.831 4.831 4.748 4.748 7,930 -0.05(-1.12%)
May 04, 2007 4.814 4.814 4.772 4.802 15,325 -0.01(-0.25%)
May 03, 2007 4.778 4.837 4.778 4.814 14,949 +0.02(+0.50%)
May 02, 2007 4.790 4.790 4.784 4.790 3,356 +0.00(+0.00%)
May 01, 2007 4.772 4.790 4.772 4.790 1,233 -0.03(-0.62%)
Apr 30, 2007 4.772 4.825 4.760 4.819 8,535 +0.05(+1.00%)
Apr 27, 2007 4.729 4.773 4.712 4.772 11,474 +0.04(+0.88%)
Apr 26, 2007 4.747 4.772 4.712 4.730 10,453 -0.03(-0.63%)
Apr 25, 2007 4.784 4.819 4.736 4.760 10,981 -0.05(-0.99%)
Apr 24, 2007 4.778 4.808 4.778 4.808 4,954 +0.01(+0.12%)
Apr 23, 2007 4.784 4.807 4.772 4.802 7,767 +0.02(+0.37%)
Apr 20, 2007 4.790 4.814 4.778 4.784 6,789 +0.01(+0.25%)
Apr 19, 2007 4.778 4.814 4.772 4.772 2,766 -0.05(-1.11%)
Apr 18, 2007 4.831 4.831 4.772 4.825 7,544 +0.00(+0.00%)
Apr 17, 2007 4.772 4.831 4.772 4.825 15,523 +0.04(+0.87%)
Apr 16, 2007 4.808 4.808 4.778 4.784 13,771 -0.04(-0.87%)
Apr 13, 2007 4.831 4.831 4.808 4.825 11,950 -0.01(-0.12%)
Apr 12, 2007 4.831 4.831 4.814 4.831 15,373 +0.02(+0.50%)
Apr 11, 2007 4.814 4.831 4.808 4.808 10,508 -0.02(-0.37%)
Apr 10, 2007 4.831 4.831 4.819 4.825 17,881 +0.01(+0.12%)
Apr 09, 2007 4.808 4.825 4.802 4.819 12,414 +0.02(+0.50%)
Apr 05, 2007 4.819 4.831 4.790 4.796 20,976 -0.02(-0.50%)
Apr 04, 2007 4.772 4.819 4.772 4.819 12,684 +0.01(+0.25%)
Apr 03, 2007 4.754 4.808 4.754 4.808 19,192 +0.04(+0.75%)
Apr 02, 2007 4.676 4.784 4.676 4.772 26,992 +0.01(+0.13%)
Mar 30, 2007 4.766 4.766 4.712 4.766 9,681 +0.04(+0.75%)
Mar 29, 2007 4.754 4.772 4.730 4.730 7,846 +0.03(+0.64%)
Mar 28, 2007 4.664 4.736 4.658 4.700 8,047 -0.05(-1.01%)
Mar 27, 2007 4.772 4.796 4.718 4.748 21,805 -0.01(-0.13%)
Mar 26, 2007 4.700 4.784 4.700 4.754 19,774 +0.02(+0.38%)
Mar 23, 2007 4.718 4.748 4.652 4.736 14,661 +0.02(+0.51%)
Mar 22, 2007 4.688 4.736 4.664 4.712 32,472 -0.01(-0.25%)
Mar 21, 2007 4.712 4.736 4.712 4.724 17,268 +0.00(+0.00%)
Mar 20, 2007 4.724 4.766 4.712 4.724 13,920 -0.04(-0.75%)
Mar 19, 2007 4.676 4.760 4.676 4.760 24,214 +0.05(+1.01%)
Mar 16, 2007 4.652 4.724 4.652 4.712 30,278 +0.01(+0.13%)
Mar 15, 2007 4.664 4.706 4.658 4.706 40,486 +0.05(+1.15%)
Mar 14, 2007 4.688 4.694 4.617 4.652 49,315 +0.16(+3.59%)
Mar 13, 2007 4.636 4.629 4.485 4.491 33,329 -0.14(-3.11%)
Mar 12, 2007 4.617 4.636 4.605 4.636 4,778 +0.02(+0.54%)
Mar 09, 2007 4.612 4.676 4.611 4.611 17,301 -0.01(-0.26%)
Mar 08, 2007 4.581 4.641 4.581 4.623 19,595 +0.06(+1.31%)
Mar 07, 2007 4.557 4.658 4.557 4.563 24,173 -0.05(-1.16%)
Mar 06, 2007 4.682 4.682 4.599 4.617 21,828 +0.02(+0.52%)
Mar 05, 2007 4.652 4.700 4.557 4.593 24,925 -0.03(-0.65%)
Mar 02, 2007 4.676 4.712 4.605 4.623 29,173 -0.01(-0.13%)
Mar 01, 2007 4.623 4.629 4.587 4.629 29,979 -0.03(-0.64%)
Feb 28, 2007 4.682 4.712 4.623 4.658 35,797 -0.04(-0.76%)
Feb 27, 2007 4.772 4.772 4.676 4.694 34,021 -0.08(-1.62%)
Feb 26, 2007 4.694 4.814 4.694 4.772 39,997 +0.13(+2.70%)
Feb 23, 2007 4.742 4.742 4.641 4.646 42,640 -0.06(-1.27%)
Feb 22, 2007 4.635 4.706 4.635 4.706 23,511 -0.02(-0.50%)
Feb 21, 2007 4.623 4.730 4.623 4.730 32,955 +0.10(+2.06%)
Feb 20, 2007 4.689 4.706 4.623 4.635 13,174 -0.04(-0.77%)
Feb 16, 2007 4.682 4.694 4.648 4.670 7,085 +0.00(+0.00%)
Feb 15, 2007 4.578 4.688 4.563 4.670 15,491 +0.07(+1.56%)
Feb 14, 2007 4.700 4.700 4.593 4.599 52,477 -0.06(-1.31%)
Feb 13, 2007 4.641 4.688 4.563 4.660 63,961 +0.04(+0.93%)
Feb 12, 2007 4.706 4.754 4.593 4.617 120,532 -0.12(-2.52%)
Feb 09, 2007 4.778 4.796 4.712 4.736 62,943 -0.01(-0.13%)
Feb 08, 2007 5.398 5.398 4.700 4.742 279,019 -0.81(-14.52%)
Feb 07, 2007 5.309 5.553 5.285 5.547 31,352 +0.21(+4.03%)
Feb 06, 2007 5.362 5.398 5.326 5.332 19,622 -0.02(-0.45%)
Feb 05, 2007 5.392 5.392 5.297 5.356 22,935 -0.01(-0.22%)
Feb 02, 2007 5.314 5.380 5.314 5.368 27,067 +0.04(+0.67%)
Feb 01, 2007 5.285 5.332 5.285 5.332 7,443 +0.03(+0.56%)
Jan 31, 2007 5.237 5.350 5.231 5.303 19,866 +0.11(+2.07%)
Jan 30, 2007 5.249 5.273 5.189 5.195 43,358 -0.05(-1.02%)
Jan 29, 2007 5.249 5.291 5.189 5.249 18,341 -0.01(-0.11%)
Jan 26, 2007 5.261 5.297 5.232 5.255 12,238 +0.01(+0.11%)
Jan 25, 2007 5.279 5.309 5.249 5.249 11,916 -0.06(-1.12%)
Jan 24, 2007 5.380 5.380 5.309 5.309 8,855 -0.03(-0.56%)
Jan 23, 2007 5.350 5.374 5.338 5.338 14,176 +0.02(+0.45%)
Jan 22, 2007 5.231 5.344 5.231 5.315 15,581 +0.04(+0.68%)
Jan 19, 2007 5.368 5.368 5.225 5.279 21,675 -0.11(-2.10%)
Jan 18, 2007 5.398 5.410 5.344 5.392 21,957 +0.01(+0.22%)
Jan 17, 2007 5.428 5.440 5.344 5.380 87,843 -0.01(-0.22%)
Jan 16, 2007 5.326 5.540 5.321 5.392 52,063 +0.11(+2.15%)
Jan 12, 2007 5.309 5.309 5.243 5.279 15,979 -0.01(-0.23%)
Jan 11, 2007 5.255 5.309 5.255 5.291 6,622 +0.03(+0.60%)
Jan 10, 2007 5.257 5.309 5.249 5.259 10,478 +0.00(+0.08%)
Jan 09, 2007 5.267 5.338 5.201 5.255 47,236 +0.01(+0.11%)
Jan 08, 2007 5.261 5.332 5.249 5.249 18,679 -0.06(-1.12%)
Jan 05, 2007 5.309 5.338 5.249 5.309 6,686 +0.01(+0.11%)
Jan 04, 2007 5.291 5.309 5.255 5.303 7,582 +0.04(+0.68%)
Jan 03, 2007 5.267 5.332 5.267 5.267 14,921 +0.02(+0.34%)
Dec 29, 2006 5.136 5.285 5.136 5.249 60,801 +0.08(+1.62%)
Dec 28, 2006 5.261 5.273 5.130 5.165 45,527 -0.08(-1.59%)
Dec 27, 2006 5.267 5.321 5.243 5.249 25,929 -0.03(-0.56%)
Dec 26, 2006 5.207 5.309 5.165 5.279 32,534 -0.02(-0.34%)
Dec 22, 2006 5.309 5.380 5.249 5.297 39,204 +0.05(+1.02%)
Dec 21, 2006 5.225 5.267 5.100 5.243 51,015 -0.01(-0.11%)
Dec 20, 2006 5.279 5.344 5.249 5.249 27,176 -0.07(-1.35%)
Dec 19, 2006 5.344 5.356 5.279 5.321 6,320 -0.05(-0.89%)
Dec 18, 2006 5.326 5.398 5.309 5.368 24,990 +0.05(+1.01%)
Dec 15, 2006 5.303 5.415 5.303 5.315 27,734 -0.05(-1.00%)
Dec 14, 2006 5.356 5.416 5.321 5.368 16,622 -0.02(-0.33%)
Dec 13, 2006 5.386 5.407 5.291 5.386 28,663 +0.01(+0.22%)
Dec 12, 2006 5.344 5.428 5.285 5.374 17,392 +0.01(+0.11%)
Dec 11, 2006 5.304 5.404 5.304 5.368 46,894 -0.06(-1.10%)
Dec 08, 2006 5.374 5.452 5.368 5.428 10,327 +0.01(+0.11%)
Dec 07, 2006 5.523 5.523 5.100 5.422 25,583 -0.13(-2.26%)
Dec 06, 2006 5.458 5.547 5.458 5.547 23,722 +0.01(+0.22%)
Dec 05, 2006 5.619 5.619 5.464 5.535 30,008 +0.02(+0.43%)
Dec 04, 2006 5.487 5.581 5.452 5.511 29,399 +0.04(+0.65%)
Dec 01, 2006 5.517 5.559 5.464 5.476 25,365 +0.01(+0.22%)
Nov 30, 2006 5.398 5.517 5.398 5.464 22,800 +0.05(+0.99%)
Nov 29, 2006 5.279 5.458 5.279 5.410 92,600 +0.08(+1.56%)
Nov 28, 2006 5.315 5.356 5.279 5.327 16,528 +0.04(+0.69%)
Nov 27, 2006 5.344 5.356 5.285 5.291 41,579 -0.01(-0.11%)
Nov 24, 2006 5.239 5.309 5.239 5.297 4,191 -0.04(-0.78%)
Nov 22, 2006 5.136 5.356 5.130 5.338 82,876 +0.20(+3.95%)
Nov 21, 2006 5.076 5.189 5.076 5.136 31,374 +0.03(+0.58%)
Nov 20, 2006 5.088 5.213 5.082 5.106 34,997 +0.00(+0.00%)
Nov 17, 2006 5.195 5.207 5.070 5.106 40,959 -0.07(-1.38%)
Nov 16, 2006 5.261 5.314 5.118 5.177 47,035 -0.10(-1.92%)
Nov 15, 2006 5.368 5.452 5.249 5.279 49,025 -0.08(-1.56%)
Nov 14, 2006 5.249 5.362 5.249 5.362 33,798 +0.11(+2.16%)
Nov 13, 2006 5.356 5.368 5.201 5.249 47,635 -0.01(-0.23%)
Nov 10, 2006 5.517 6.084 5.177 5.261 517,479 -0.58(-9.91%)
Nov 09, 2006 5.899 5.905 5.756 5.839 37,767 -0.07(-1.11%)
Nov 08, 2006 5.977 5.977 5.863 5.905 14,166 -0.06(-1.00%)
Nov 07, 2006 5.732 6.018 5.732 5.965 24,157 +0.21(+3.73%)
Nov 06, 2006 5.714 5.839 5.666 5.750 25,902 +0.10(+1.69%)
Nov 03, 2006 5.678 5.696 5.649 5.655 18,483 +0.00(+0.00%)
Nov 02, 2006 5.756 5.810 5.613 5.655 31,398 -0.07(-1.25%)
Nov 01, 2006 5.845 5.845 5.696 5.726 9,304 -0.06(-1.03%)
Oct 31, 2006 5.935 5.941 5.765 5.786 24,527 -0.09(-1.52%)
Oct 30, 2006 5.816 5.931 5.768 5.875 9,958 +0.11(+1.97%)
Oct 27, 2006 5.637 5.893 5.625 5.762 34,501 +0.04(+0.62%)
Oct 26, 2006 5.792 5.816 5.666 5.726 15,162 -0.05(-0.83%)
Oct 25, 2006 5.792 5.857 5.774 5.774 6,208 -0.06(-1.02%)
Oct 24, 2006 5.720 5.875 5.720 5.833 17,538 +0.06(+1.03%)
Oct 23, 2006 5.660 5.822 5.660 5.774 17,618 +0.06(+1.04%)
Oct 20, 2006 5.649 5.833 5.649 5.714 21,836 +0.07(+1.16%)
Oct 19, 2006 5.595 5.659 5.565 5.649 14,480 +0.05(+0.96%)
Oct 18, 2006 5.583 5.660 5.517 5.595 41,452 -0.08(-1.37%)
Oct 17, 2006 5.833 5.834 5.547 5.672 62,908 -0.15(-2.56%)
Oct 16, 2006 5.809 5.929 5.786 5.822 11,278 +0.01(+0.10%)
Oct 13, 2006 6.024 6.024 5.458 5.816 48,706 -0.21(-3.47%)
Oct 12, 2006 6.084 6.138 6.024 6.024 10,302 -0.10(-1.66%)
Oct 11, 2006 6.144 6.213 6.024 6.126 10,961 -0.08(-1.34%)
Oct 10, 2006 6.185 6.287 6.185 6.209 16,773 +0.00(+0.00%)
Oct 09, 2006 6.138 6.305 6.120 6.209 20,083 +0.11(+1.76%)
Oct 06, 2006 6.318 6.329 6.102 6.102 10,337 -0.16(-2.57%)
Oct 05, 2006 6.232 6.323 6.114 6.263 24,225 +0.21(+3.45%)
Oct 04, 2006 6.000 6.100 5.995 6.054 21,291 +0.10(+1.60%)
Oct 03, 2006 6.340 6.340 5.929 5.959 44,438 +0.11(+1.94%)
Oct 02, 2006 6.043 6.090 5.565 5.845 41,665 -0.23(-3.73%)
Sep 29, 2006 6.250 6.346 6.054 6.072 36,530 -0.11(-1.83%)
Sep 28, 2006 5.881 6.472 5.881 6.186 181,344 +0.31(+5.28%)
Sep 27, 2006 5.666 5.893 5.666 5.875 33,483 +0.16(+2.71%)
Sep 26, 2006 5.780 5.863 5.637 5.720 25,803 -0.11(-1.94%)
Sep 25, 2006 5.708 5.851 5.708 5.833 4,107 +0.07(+1.24%)
Sep 22, 2006 5.839 5.839 5.714 5.762 7,416 -0.08(-1.33%)
Sep 21, 2006 5.845 5.875 5.762 5.839 7,611 +0.13(+2.30%)
Sep 20, 2006 5.738 5.863 5.696 5.708 27,867 +0.05(+0.84%)
Sep 19, 2006 5.726 5.730 5.631 5.660 16,592 -0.01(-0.21%)
Sep 18, 2006 5.649 5.732 5.566 5.672 32,330 +0.04(+0.74%)
Sep 15, 2006 5.619 5.768 5.619 5.631 16,864 +0.00(+0.00%)
Sep 14, 2006 5.762 5.762 5.625 5.631 23,825 -0.08(-1.46%)
Sep 13, 2006 5.637 5.762 5.637 5.714 20,366 +0.08(+1.38%)
Sep 12, 2006 5.678 5.738 5.637 5.637 13,204 +0.02(+0.32%)
Sep 11, 2006 5.657 5.714 5.613 5.619 59,961 -0.04(-0.78%)
Sep 08, 2006 5.869 5.869 5.637 5.663 31,067 -0.18(-3.12%)
Sep 07, 2006 5.666 5.899 5.666 5.845 39,901 +0.18(+3.27%)
Sep 06, 2006 5.696 5.762 5.649 5.660 38,608 -0.09(-1.56%)
Sep 05, 2006 5.470 5.756 5.470 5.750 59,557 +0.28(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.