Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.845 5.941 5.822 5.833 13,076 -0.04(-0.61%)
Oct 30, 2007 5.875 5.899 5.869 5.869 8,877 +0.00(+0.00%)
Oct 29, 2007 5.977 5.977 5.839 5.869 13,217 -0.04(-0.61%)
Oct 26, 2007 5.923 5.989 5.786 5.905 16,597 +0.06(+1.02%)
Oct 25, 2007 5.804 5.935 5.786 5.845 23,027 +0.04(+0.62%)
Oct 24, 2007 5.935 5.935 5.720 5.810 12,574 -0.10(-1.62%)
Oct 23, 2007 5.881 5.971 5.863 5.905 21,124 +0.02(+0.41%)
Oct 22, 2007 6.102 6.102 5.845 5.881 14,418 +0.01(+0.10%)
Oct 19, 2007 5.965 5.989 5.863 5.875 9,237 -0.09(-1.50%)
Oct 18, 2007 5.917 6.036 5.917 5.965 7,695 -0.02(-0.40%)
Oct 17, 2007 6.000 6.000 5.905 5.989 21,714 -0.01(-0.10%)
Oct 16, 2007 5.935 5.995 5.935 5.995 23,645 +0.11(+1.93%)
Oct 15, 2007 5.905 5.989 5.845 5.881 28,678 -0.05(-0.80%)
Oct 12, 2007 6.078 6.078 5.929 5.929 12,907 -0.02(-0.30%)
Oct 11, 2007 5.977 6.096 5.917 5.947 19,006 -0.05(-0.89%)
Oct 10, 2007 6.024 6.108 5.959 6.000 24,794 -0.02(-0.40%)
Oct 09, 2007 6.024 6.114 5.911 6.024 48,961 +0.02(+0.40%)
Oct 08, 2007 5.726 6.257 5.875 6.000 36,633 +0.27(+4.79%)
Oct 05, 2007 5.680 5.816 5.679 5.726 6,474 +0.06(+1.05%)
Oct 04, 2007 5.887 5.923 5.666 5.666 9,723 -0.12(-2.06%)
Oct 03, 2007 5.762 6.102 5.726 5.786 37,943 -0.19(-3.19%)
Oct 02, 2007 5.947 6.167 5.689 5.977 25,994 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.