Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.929	6.114	5.863	6.114	13,196	+0.14(+2.30%)
Sep 27, 2007	5.875	5.989	5.768	5.977	14,584	+0.18(+3.09%)
Sep 26, 2007	5.750	5.798	5.726	5.798	1,341	+0.00(+0.00%)
Sep 25, 2007	5.839	5.839	5.696	5.798	18,731	+0.11(+1.89%)
Sep 24, 2007	5.631	5.690	5.547	5.690	15,539	+0.12(+2.14%)
Sep 21, 2007	5.804	5.935	5.434	5.571	83,172	-0.15(-2.61%)
Sep 20, 2007	5.440	5.780	5.440	5.720	8,875	+0.10(+1.80%)
Sep 19, 2007	5.499	5.619	5.428	5.619	8,466	+0.10(+1.84%)
Sep 18, 2007	5.488	5.565	5.380	5.517	19,615	+0.06(+1.09%)
Sep 17, 2007	5.380	5.482	5.303	5.458	24,948	+0.04(+0.77%)
Sep 14, 2007	5.410	5.470	5.362	5.416	17,435	-0.07(-1.30%)
Sep 13, 2007	5.511	5.511	5.344	5.488	11,568	-0.02(-0.32%)
Sep 12, 2007	5.356	5.505	5.356	5.505	31,463	+0.11(+1.99%)
Sep 11, 2007	5.410	5.446	5.344	5.398	33,641	+0.05(+0.89%)
Sep 10, 2007	5.547	5.559	5.297	5.350	25,823	-0.23(-4.17%)
Sep 07, 2007	5.446	5.589	5.440	5.583	28,341	+0.06(+1.08%)
Sep 06, 2007	5.398	5.523	5.380	5.523	20,317	+0.02(+0.43%)
Sep 05, 2007	5.589	5.589	5.428	5.499	17,964	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.