Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.329	6.329	6.091	6.102	5,509	-0.20(-3.22%)
Jan 28, 2010	6.173	6.400	6.173	6.305	15,928	+0.14(+2.32%)
Jan 27, 2010	6.382	6.466	6.132	6.162	12,037	-0.16(-2.55%)
Jan 26, 2010	6.203	6.525	6.179	6.323	9,529	+0.12(+1.92%)
Jan 25, 2010	6.203	6.346	6.203	6.203	12,287	-0.01(-0.10%)
Jan 22, 2010	6.263	6.296	6.203	6.209	8,766	-0.09(-1.42%)
Jan 21, 2010	6.346	6.585	6.293	6.299	22,713	-0.23(-3.47%)
Jan 20, 2010	6.503	6.668	6.484	6.525	20,839	+0.02(+0.27%)
Jan 19, 2010	6.770	6.782	6.263	6.507	62,201	-0.34(-5.00%)
Jan 15, 2010	6.597	6.850	6.850	6.850	120,375	+0.24(+3.65%)
Jan 14, 2010	6.203	6.710	6.203	6.609	94,665	+0.42(+6.85%)
Jan 13, 2010	5.833	6.257	5.833	6.185	55,055	+0.34(+5.87%)
Jan 12, 2010	5.851	5.851	5.827	5.843	3,597	-0.01(-0.15%)
Jan 11, 2010	5.839	5.893	5.726	5.851	7,012	+0.12(+2.11%)
Jan 08, 2010	5.726	5.959	5.708	5.731	9,581	+0.03(+0.60%)
Jan 07, 2010	5.726	5.726	5.643	5.696	10,245	-0.02(-0.42%)
Jan 06, 2010	5.660	5.720	5.660	5.720	3,465	+0.00(+0.00%)
Jan 05, 2010	5.660	5.720	5.631	5.720	20,752	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.