Indicators

Air T Inc (NQ: AIRT )

23.22 +0.16 (+0.69%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.527	7.527	7.500	7.500	0	-0.01(-0.09%)
Nov 26, 2013	7.507	7.507	7.507	7.507	1,050	+0.01(+0.09%)
Nov 25, 2013	7.500	7.500	7.500	7.500	0	-0.06(-0.79%)
Nov 22, 2013	7.667	7.667	7.560	7.560	0	-0.08(-1.05%)
Nov 21, 2013	7.593	7.640	7.593	7.640	0	-0.00(-0.06%)
Nov 20, 2013	7.620	7.667	7.620	7.645	0	+0.03(+0.33%)
Nov 19, 2013	7.600	7.620	7.600	7.619	0	-0.00(-0.01%)
Nov 18, 2013	7.547	7.647	7.547	7.620	0	+0.12(+1.60%)
Nov 15, 2013	7.400	7.500	7.400	7.500	0	+0.00(+0.00%)
Nov 14, 2013	7.805	7.805	7.500	7.500	0	+0.00(+0.00%)
Nov 13, 2013	7.533	7.533	7.500	7.500	0	-0.01(-0.18%)
Nov 12, 2013	7.647	7.700	7.500	7.513	0	-0.12(-1.57%)
Nov 11, 2013	7.587	7.667	7.587	7.633	0	-0.01(-0.13%)
Nov 08, 2013	7.747	7.760	7.540	7.643	0	+0.16(+2.17%)
Nov 07, 2013	7.560	7.660	7.480	7.481	0	-0.09(-1.14%)
Nov 06, 2013	7.643	7.653	7.567	7.567	0	-0.10(-1.30%)
Nov 05, 2013	7.467	7.667	7.400	7.667	0	+0.20(+2.68%)
Nov 04, 2013	7.467	7.500	7.413	7.467	0	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.