Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		21.50	21.50	21.50	24	+0.00(+0.00%)
Jan 29, 2018	22.00	22.00	21.50	21.50	3,654	-0.50(-2.29%)
Jan 26, 2018	20.67	22.00	20.66	22.00	2,073	+0.73(+3.43%)
Jan 25, 2018	21.27	21.27	21.27	21.27	781	+1.31(+6.55%)
Jan 24, 2018	19.96	19.96	19.96	19.96	484	+1.08(+5.74%)
Jan 23, 2018	20.66	20.66	18.88	18.88	624	-1.25(-6.21%)
Jan 22, 2018	20.05	20.56	20.05	20.13	1,093	+0.25(+1.24%)
Jan 19, 2018	20.66	20.66	19.88	19.88	1,927	-0.08(-0.42%)
Jan 18, 2018	20.83	20.83	18.67	19.97	3,564	-0.87(-4.16%)
Jan 17, 2018	19.70	20.94	19.70	20.83	1,692	+1.27(+6.48%)
Jan 16, 2018	20.30	20.30	19.57	19.57	1,267	-0.23(-1.19%)
Jan 12, 2018		19.80	19.80	19.80	0	-0.23(-1.16%)
Jan 11, 2018	21.17	22.20	20.03	20.03	4,915	-0.67(-3.22%)
Jan 10, 2018	22.97	22.97	20.67	20.70	23,080	-1.73(-7.73%)
Jan 09, 2018	22.23	23.07	21.73	22.43	16,140	+0.68(+3.14%)
Jan 08, 2018	21.40	23.22	20.44	21.75	16,888	+0.35(+1.64%)
Jan 05, 2018	18.40	21.40	18.17	21.40	16,254	+3.23(+17.80%)
Jan 04, 2018	16.60	18.27	16.60	18.17	8,233	+1.53(+9.22%)
Jan 03, 2018	16.33	16.67	16.00	16.63	5,820	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.