Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.01			22.70	9,422	+0.81(+3.70%)
Jan 28, 2022	22.52	22.52	21.22	21.89	14,121	-0.91(-3.99%)
Jan 27, 2022	25.19	25.30	22.51	22.80	17,932	-2.20(-8.80%)
Jan 26, 2022	24.65	25.75	24.65	25.00	18,075	+0.90(+3.73%)
Jan 25, 2022	24.74	24.74	24.06	24.10	7,363	-0.45(-1.83%)
Jan 24, 2022	24.90	25.81	23.41	24.55	38,528	-0.46(-1.84%)
Jan 21, 2022	24.91	25.75	24.46	25.01	15,469	-0.79(-3.06%)
Jan 20, 2022	25.49	25.95	25.18	25.80	11,803	+0.12(+0.47%)
Jan 19, 2022	27.13	27.61	25.50	25.68	24,695	-1.44(-5.31%)
Jan 18, 2022	26.37	27.57	26.00	27.12	24,199	+0.57(+2.15%)
Jan 14, 2022				26.55	0	+1.05(+4.12%)
Jan 13, 2022	26.36	26.60	25.27	25.50	3,280	-0.80(-3.04%)
Jan 12, 2022	24.85	27.61	24.85	26.30	24,634	+1.29(+5.15%)
Jan 11, 2022	25.32	25.50	24.90	25.01	6,428	-0.54(-2.11%)
Jan 10, 2022	25.46	25.76	25.46	25.55	1,984	-0.46(-1.77%)
Jan 07, 2022	25.39	26.01	25.39	26.01	1,366	+0.26(+1.01%)
Jan 06, 2022	25.59	26.42	25.04	25.75	9,055	+0.46(+1.82%)
Jan 05, 2022	25.50	26.05	25.18	25.29	2,415	+0.14(+0.56%)
Jan 04, 2022	24.96	25.77	24.96	25.15	14,943	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.