Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

2.150 +0.130 (+6.44%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.020 2.249 2.000 2.020 9,490 -0.17(-7.77%)
Apr 12, 2024 2.240 2.240 2.170 2.190 3,704 -0.04(-1.79%)
Apr 11, 2024 2.260 2.260 2.130 2.230 1,815 -0.02(-1.11%)
Apr 10, 2024 2.062 2.255 2.062 2.255 5,073 +0.16(+7.82%)
Apr 09, 2024 2.181 2.196 2.091 2.091 2,359 -0.06(-2.76%)
Apr 08, 2024 2.200 2.200 2.151 2.151 1,055 -0.02(-0.91%)
Apr 05, 2024 2.196 2.236 2.171 2.171 2,182 +0.02(+0.92%)
Apr 04, 2024 2.305 2.305 2.151 2.151 2,809 -0.01(-0.46%)
Apr 03, 2024 2.399 2.488 2.151 2.161 21,078 -0.40(-15.50%)
Apr 02, 2024 2.627 2.696 2.389 2.557 23,011 -0.24(-8.51%)
Apr 01, 2024 2.775 2.815 2.498 2.795 13,690 +0.02(+0.71%)
Mar 28, 2024 2.765 2.775 2.478 2.775 25,213 +0.00(+0.00%)
Mar 27, 2024 2.577 2.775 2.577 2.775 17,332 +0.05(+1.82%)
Mar 26, 2024 2.756 2.756 2.607 2.726 3,402 -0.03(-1.08%)
Mar 22, 2024 2.756 328 -0.01(-0.36%)
Mar 20, 2024 2.765 273 -0.00(-0.18%)
Mar 19, 2024 2.696 2.795 2.696 2.770 1,498 +0.11(+4.29%)
Mar 18, 2024 2.696 2.844 2.656 2.656 10,106 -0.03(-1.11%)
Mar 15, 2024 2.647 2.904 2.647 2.686 8,462 -0.08(-2.87%)
Mar 14, 2024 2.894 2.894 2.647 2.765 3,495 +0.00(+0.00%)
Mar 13, 2024 2.799 2.924 2.765 2.765 12,060 +0.03(+1.09%)
Mar 12, 2024 2.855 2.855 2.693 2.736 2,162 +0.00(+0.00%)
Mar 11, 2024 2.954 2.974 2.686 2.736 9,188 -0.07(-2.47%)
Mar 08, 2024 2.823 2.823 2.795 2.805 898 +0.03(+1.07%)
Mar 07, 2024 2.620 2.835 2.620 2.775 3,181 +0.08(+2.94%)
Mar 06, 2024 2.587 2.765 2.587 2.696 2,072 +0.01(+0.37%)
Mar 05, 2024 2.597 2.805 2.597 2.686 5,411 +0.07(+2.65%)
Mar 04, 2024 2.686 2.736 2.607 2.617 7,172 -0.03(-1.12%)
Mar 01, 2024 2.696 2.855 2.647 2.647 8,653 -0.06(-2.20%)
Feb 29, 2024 2.736 2.751 2.666 2.706 6,601 +0.00(+0.00%)
Feb 28, 2024 2.726 2.785 2.706 2.706 16,566 +0.01(+0.37%)
Feb 27, 2024 2.681 2.726 2.681 2.696 2,876 +0.00(+0.00%)
Feb 26, 2024 2.647 2.726 2.577 2.696 2,371 +0.02(+0.74%)
Feb 23, 2024 2.726 2.726 2.557 2.676 12,790 +0.00(+0.00%)
Feb 22, 2024 2.478 2.676 2.433 2.676 4,860 +0.12(+4.65%)
Feb 21, 2024 2.547 2.557 2.537 2.557 1,533 +0.07(+2.79%)
Feb 20, 2024 2.488 2.557 2.354 2.488 12,559 +0.09(+3.72%)
Feb 16, 2024 2.399 2.518 2.369 2.399 8,164 -0.05(-2.02%)
Feb 15, 2024 2.547 2.547 2.399 2.448 3,921 -0.08(-3.14%)
Feb 14, 2024 2.389 2.557 2.389 2.528 6,304 +0.05(+2.00%)
Feb 13, 2024 2.379 2.547 2.369 2.478 2,532 +0.07(+2.88%)
Feb 12, 2024 2.528 2.528 2.409 2.409 1,958 -0.11(-4.52%)
Feb 09, 2024 2.567 2.567 2.523 2.523 917 +0.03(+1.39%)
Feb 08, 2024 2.339 2.498 2.290 2.488 7,713 +0.11(+4.58%)
Feb 07, 2024 2.577 2.577 2.379 2.379 3,739 -0.03(-1.23%)
Feb 06, 2024 2.597 2.597 2.002 2.409 30,440 -0.32(-11.64%)
Feb 02, 2024 2.726 267 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.