Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.9900 1.000 0.9200 0.9300 60,433 +0.00(+0.00%)
Feb 19, 2025 0.9100 0.9500 0.8900 0.9300 221,446 +0.11(+13.41%)
Feb 18, 2025 0.8300 0.8300 0.8200 0.8200 29,891 -0.03(-3.53%)
Feb 14, 2025 0.8500 0 +0.00(+0.00%)
Feb 13, 2025 0.8500 0.8500 0.8400 0.8500 12,000 +0.03(+3.66%)
Feb 12, 2025 0.8300 0.8300 0.8200 0.8200 13,100 -0.02(-2.38%)
Feb 11, 2025 0.8600 0.8600 0.8400 0.8400 5,057 -0.03(-3.45%)
Feb 10, 2025 0.8600 0.8800 0.8600 0.8700 67,303 +0.00(+0.00%)
Feb 07, 2025 0.8500 0.8700 0.8500 0.8700 1,265 +0.03(+3.57%)
Feb 06, 2025 0.8500 0.8500 0.8100 0.8400 978,993 +0.01(+1.20%)
Feb 05, 2025 0.8600 0.8600 0.8300 0.8300 54,003 -0.01(-1.19%)
Feb 04, 2025 0.8500 0.8500 0.8300 0.8400 20,500 -0.03(-3.45%)
Feb 03, 2025 0.8700 0.8700 0.8500 0.8700 18,697 +0.00(+0.00%)
Jan 31, 2025 0.8900 0.8900 0.8700 0.8700 17,000 -0.02(-2.25%)
Jan 30, 2025 0.8500 0.9000 0.8500 0.8900 392,950 +0.04(+4.71%)
Jan 29, 2025 0.8400 0.8700 0.8000 0.8500 333,712 +0.01(+1.19%)
Jan 28, 2025 0.8500 0.8600 0.8400 0.8400 138,249 -0.02(-2.33%)
Jan 27, 2025 0.8900 0.8900 0.8600 0.8600 8,638 -0.01(-1.15%)
Jan 24, 2025 0.8700 0.9000 0.8600 0.8700 146,602 +0.02(+2.35%)
Jan 23, 2025 0.8400 0.8500 0.8400 0.8500 39,925 +0.03(+3.66%)
Jan 22, 2025 0.8500 0.8500 0.7900 0.8200 519,182 -0.04(-4.65%)
Jan 21, 2025 0.8600 0.8800 0.8600 0.8600 33,498 +0.00(+0.00%)
Jan 20, 2025 0.8600 0.8700 0.8600 0.8600 20,140 -0.01(-1.15%)
Jan 17, 2025 0.8800 0.8900 0.8600 0.8700 28,800 -0.01(-1.14%)
Jan 16, 2025 0.9400 0.9400 0.8700 0.8800 47,982 +0.00(+0.00%)
Jan 15, 2025 0.9100 0.9100 0.8800 0.8800 210,293 -0.01(-1.12%)
Jan 14, 2025 0.9200 0.9200 0.8900 0.8900 120,687 -0.04(-4.30%)
Jan 13, 2025 0.9100 0.9300 0.9100 0.9300 35,500 +0.01(+1.09%)
Jan 10, 2025 0.9200 0.9200 0.9200 0.9200 13,500 +0.00(+0.00%)
Jan 09, 2025 0.9200 0.9200 0.9200 0.9200 10,172 +0.00(+0.00%)
Jan 08, 2025 0.9200 0.9200 0.9200 0.9200 7,110 +0.00(+0.00%)
Jan 07, 2025 0.9500 0.9600 0.9200 0.9200 22,486 -0.02(-2.13%)
Jan 06, 2025 0.9800 0.9800 0.9400 0.9400 7,696 -0.04(-4.08%)
Jan 03, 2025 0.9500 0.9900 0.9500 0.9800 74,900 +0.03(+3.16%)
Jan 02, 2025 0.9200 0.9900 0.9200 0.9500 89,375 +0.05(+5.56%)
Dec 31, 2024 0.9000 0 +0.00(+0.00%)
Dec 30, 2024 0.9000 0.9200 0.8900 0.9000 148,872 -0.03(-3.23%)
Dec 27, 2024 0.9100 0.9300 0.9000 0.9300 102,594 +0.00(+0.00%)
Dec 24, 2024 0.9300 0 +0.00(+0.00%)
Dec 23, 2024 0.9400 0.9400 0.9300 0.9300 30,000 +0.00(+0.00%)
Dec 20, 2024 0.9500 0.9500 0.9100 0.9300 78,012 +0.01(+1.09%)
Dec 19, 2024 0.9400 0.9400 0.9200 0.9200 75,339 -0.02(-2.13%)
Dec 18, 2024 0.9500 0.9500 0.9400 0.9400 20,500 +0.00(+0.00%)
Dec 17, 2024 0.9300 0.9400 0.9200 0.9400 73,731 +0.01(+1.08%)
Dec 16, 2024 0.9500 0.9500 0.9300 0.9300 55,159 -0.02(-2.11%)
Dec 13, 2024 0.9600 0.9600 0.9500 0.9500 44,052 -0.01(-1.04%)
Dec 12, 2024 0.9800 0.9800 0.9600 0.9600 28,700 -0.02(-2.04%)
Dec 11, 2024 0.9800 0.9800 0.9700 0.9800 14,370 +0.00(+0.00%)
Dec 10, 2024 0.9900 0.9900 0.9800 0.9800 21,421 -0.01(-1.01%)
Dec 09, 2024 1.000 1.000 0.9900 0.9900 18,807 +0.00(+0.00%)
Dec 06, 2024 0.9900 1.000 0.9800 0.9900 10,923 +0.00(+0.00%)
Dec 05, 2024 0.9900 1.000 0.9900 0.9900 48,500 +0.01(+1.02%)
Dec 04, 2024 0.9900 0.9900 0.9800 0.9800 63,635 +0.01(+1.03%)
Dec 03, 2024 0.9900 1.010 0.9700 0.9700 344,285 -0.03(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.