Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.210 +0.240 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.700 5.700 5.630 5.650 1,048 -0.09(-1.57%)
Aug 30, 2023 5.640 5.820 5.640 5.740 13,200 +0.11(+1.95%)
Aug 29, 2023 5.290 5.650 5.290 5.630 15,456 +0.34(+6.43%)
Aug 28, 2023 5.330 5.330 5.280 5.290 8,568 -0.05(-0.94%)
Aug 25, 2023 5.350 5.450 5.300 5.340 4,091 -0.01(-0.19%)
Aug 24, 2023 5.150 5.350 5.150 5.350 30,065 +0.33(+6.57%)
Aug 23, 2023 5.000 5.020 4.940 5.020 33,423 +0.14(+2.87%)
Aug 22, 2023 4.720 4.900 4.720 4.880 70,531 +0.12(+2.52%)
Aug 21, 2023 4.700 4.760 4.700 4.760 10,449 +0.06(+1.28%)
Aug 18, 2023 4.650 4.740 4.650 4.700 10,232 -0.05(-1.05%)
Aug 17, 2023 4.740 4.930 4.740 4.750 25,983 +0.02(+0.42%)
Aug 16, 2023 4.730 4.810 4.680 4.730 38,352 -0.04(-0.84%)
Aug 15, 2023 4.900 4.900 4.760 4.770 21,243 -0.15(-3.05%)
Aug 14, 2023 5.020 5.020 4.920 4.920 92,653 -0.16(-3.15%)
Aug 11, 2023 5.110 5.120 5.080 5.080 15,840 -0.06(-1.17%)
Aug 10, 2023 5.100 5.140 5.100 5.140 3,782 +0.14(+2.80%)
Aug 09, 2023 5.100 5.160 5.000 5.000 19,941 -0.10(-1.96%)
Aug 08, 2023 5.070 5.130 5.060 5.100 14,830 +0.02(+0.39%)
Aug 04, 2023 5.080 0 +0.07(+1.40%)
Aug 03, 2023 5.080 5.080 5.000 5.010 4,000 -0.04(-0.79%)
Aug 02, 2023 5.190 5.210 5.050 5.050 13,625 -0.17(-3.26%)
Aug 01, 2023 5.230 5.230 5.220 5.220 836 -0.07(-1.32%)
Jul 31, 2023 5.250 5.300 5.250 5.290 5,175 +0.03(+0.57%)
Jul 28, 2023 5.260 5.280 5.240 5.260 11,560 +0.01(+0.19%)
Jul 27, 2023 5.480 5.480 5.220 5.250 28,688 -0.24(-4.37%)
Jul 26, 2023 5.340 5.610 5.340 5.490 46,459 +0.21(+3.98%)
Jul 25, 2023 5.190 5.320 5.190 5.280 27,411 +0.09(+1.73%)
Jul 24, 2023 5.280 5.280 5.190 5.190 9,952 -0.07(-1.33%)
Jul 21, 2023 5.220 5.260 5.220 5.260 8,673 +0.02(+0.38%)
Jul 20, 2023 5.240 5.260 5.240 5.240 1,890 -0.02(-0.38%)
Jul 19, 2023 5.340 5.340 5.180 5.260 17,408 -0.10(-1.87%)
Jul 18, 2023 5.370 5.430 5.340 5.360 13,724 -0.05(-0.92%)
Jul 17, 2023 5.410 5.420 5.370 5.410 14,344 -0.03(-0.55%)
Jul 14, 2023 5.310 5.460 5.310 5.440 7,536 +0.08(+1.49%)
Jul 13, 2023 5.290 5.400 5.290 5.360 16,779 +0.17(+3.28%)
Jul 12, 2023 5.110 5.230 5.100 5.190 25,578 +0.10(+1.96%)
Jul 11, 2023 4.980 5.130 4.980 5.090 18,035 +0.18(+3.67%)
Jul 10, 2023 4.860 4.980 4.860 4.910 6,326 +0.10(+2.08%)
Jul 07, 2023 4.890 4.890 4.740 4.810 53,718 -0.18(-3.61%)
Jul 06, 2023 5.060 5.060 4.980 4.990 6,906 -0.15(-2.92%)
Jul 05, 2023 5.320 5.320 5.090 5.140 9,684 -0.11(-2.10%)
Jul 04, 2023 5.870 5.870 5.200 5.250 7,605 +0.24(+4.79%)
Jun 30, 2023 5.010 0 -0.02(-0.40%)
Jun 29, 2023 5.080 5.080 5.010 5.030 5,659 -0.10(-1.95%)
Jun 28, 2023 5.060 5.150 5.060 5.130 3,338 +0.04(+0.79%)
Jun 27, 2023 5.040 5.140 5.040 5.090 9,204 +0.11(+2.21%)
Jun 26, 2023 5.050 5.050 4.980 4.980 2,366 -0.07(-1.39%)
Jun 23, 2023 5.030 5.100 5.030 5.050 3,805 +0.02(+0.40%)
Jun 22, 2023 5.060 5.080 5.020 5.030 10,009 -0.08(-1.57%)
Jun 21, 2023 5.020 5.140 5.020 5.110 25,169 -0.08(-1.54%)
Jun 20, 2023 5.580 5.580 5.190 5.190 22,016 -0.46(-8.14%)
Jun 19, 2023 5.610 5.650 5.610 5.650 417 -0.03(-0.53%)
Jun 16, 2023 5.620 5.760 5.620 5.680 7,338 +0.10(+1.79%)
Jun 15, 2023 5.550 5.590 5.530 5.580 11,380 -0.02(-0.36%)
Jun 14, 2023 5.550 5.630 5.550 5.600 8,629 +0.13(+2.38%)
Jun 13, 2023 5.570 5.570 5.420 5.470 22,746 -0.01(-0.18%)
Jun 12, 2023 5.550 5.550 5.480 5.480 1,387 -0.08(-1.44%)
Jun 09, 2023 5.560 5.580 5.550 5.560 2,397 -0.04(-0.71%)
Jun 08, 2023 5.550 5.630 5.520 5.600 7,158 +0.13(+2.38%)
Jun 07, 2023 5.680 5.700 5.460 5.470 39,370 -0.25(-4.37%)
Jun 06, 2023 5.560 5.740 5.560 5.720 27,160 +0.17(+3.06%)
Jun 05, 2023 5.670 5.670 5.540 5.550 9,808 -0.17(-2.97%)
Jun 02, 2023 5.800 5.800 5.710 5.720 70,224 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.