Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX:ARG)

2.170 +0.020 (+0.93%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.110 2.180 2.100 2.150 403,532 +0.03(+1.42%)
Jul 30, 2025 2.260 2.320 2.120 2.120 651,274 -0.19(-8.23%)
Jul 29, 2025 2.280 2.330 2.280 2.310 133,289 +0.02(+0.87%)
Jul 28, 2025 2.300 2.330 2.260 2.290 255,744 -0.02(-0.87%)
Jul 25, 2025 2.370 2.370 2.310 2.310 179,579 -0.06(-2.53%)
Jul 24, 2025 2.420 2.420 2.350 2.370 158,491 -0.04(-1.66%)
Jul 23, 2025 2.390 2.440 2.370 2.410 263,101 +0.04(+1.69%)
Jul 22, 2025 2.330 2.390 2.300 2.370 202,427 +0.04(+1.72%)
Jul 21, 2025 2.320 2.350 2.310 2.330 149,339 +0.01(+0.43%)
Jul 18, 2025 2.320 2.340 2.300 2.320 183,421 +0.00(+0.00%)
Jul 17, 2025 2.290 2.340 2.290 2.320 172,992 +0.04(+1.75%)
Jul 16, 2025 2.300 2.300 2.260 2.280 51,179 -0.01(-0.44%)
Jul 15, 2025 2.280 2.300 2.270 2.290 143,685 +0.01(+0.44%)
Jul 14, 2025 2.270 2.290 2.250 2.280 84,440 +0.00(+0.00%)
Jul 11, 2025 2.260 2.290 2.230 2.280 216,210 +0.01(+0.44%)
Jul 10, 2025 2.260 2.320 2.260 2.270 442,216 +0.00(+0.00%)
Jul 09, 2025 2.300 2.310 2.230 2.270 282,849 +0.01(+0.44%)
Jul 08, 2025 2.300 2.320 2.240 2.260 347,634 -0.03(-1.31%)
Jul 07, 2025 2.290 2.300 2.240 2.290 202,428 +0.03(+1.33%)
Jul 04, 2025 2.280 2.270 2.250 2.260 161,900 -0.02(-0.88%)
Jul 03, 2025 2.290 2.290 2.210 2.280 218,458 +0.01(+0.44%)
Jul 02, 2025 2.170 2.300 2.160 2.270 417,716 +0.10(+4.61%)
Jun 30, 2025 2.170 0 +0.03(+1.40%)
Jun 27, 2025 2.190 2.200 2.120 2.140 510,018 -0.08(-3.60%)
Jun 26, 2025 2.070 2.220 2.070 2.220 772,377 +0.20(+9.90%)
Jun 25, 2025 1.860 2.030 1.860 2.020 684,304 +0.14(+7.45%)
Jun 24, 2025 1.850 1.890 1.820 1.880 149,837 +0.03(+1.62%)
Jun 23, 2025 1.860 1.880 1.850 1.850 108,200 +0.01(+0.54%)
Jun 20, 2025 1.880 1.890 1.840 1.840 238,829 -0.04(-2.13%)
Jun 19, 2025 1.880 1.890 1.870 1.880 28,289 -0.01(-0.53%)
Jun 18, 2025 1.880 1.890 1.870 1.890 195,825 +0.00(+0.00%)
Jun 17, 2025 1.880 1.910 1.870 1.890 224,388 +0.00(+0.00%)
Jun 16, 2025 1.900 1.910 1.880 1.890 66,926 +0.01(+0.53%)
Jun 13, 2025 1.870 1.940 1.870 1.880 101,688 -0.02(-1.05%)
Jun 12, 2025 1.920 1.940 1.900 1.900 120,701 -0.02(-1.04%)
Jun 11, 2025 1.900 1.930 1.890 1.920 101,764 +0.01(+0.52%)
Jun 10, 2025 1.890 1.910 1.890 1.910 166,502 +0.02(+1.06%)
Jun 09, 2025 1.920 1.930 1.890 1.890 177,916 +0.00(+0.00%)
Jun 06, 2025 1.900 1.900 1.880 1.890 113,535 -0.01(-0.53%)
Jun 05, 2025 1.900 1.940 1.880 1.900 263,473 +0.02(+1.06%)
Jun 04, 2025 1.860 1.890 1.860 1.880 138,174 +0.00(+0.00%)
Jun 03, 2025 1.820 1.880 1.820 1.880 179,066 +0.04(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.