Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True North Commercial REIT (TSX: TNT-UN )

8.770 -0.200 (-2.23%)
Streaming Delayed Price Updated: 12:31 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 8.920 9.010 8.900 8.970 10,519 -0.08(-0.88%)
Feb 19, 2025 8.910 9.070 8.890 9.050 14,466 +0.03(+0.33%)
Feb 18, 2025 8.880 9.250 8.880 9.020 17,044 +0.18(+2.04%)
Feb 14, 2025 8.840 0 +0.01(+0.11%)
Feb 13, 2025 8.740 8.950 8.740 8.830 12,753 +0.13(+1.49%)
Feb 12, 2025 8.800 8.800 8.650 8.700 6,163 -0.05(-0.57%)
Feb 11, 2025 8.760 8.860 8.650 8.750 10,576 -0.06(-0.68%)
Feb 10, 2025 8.830 9.010 8.760 8.810 16,378 -0.06(-0.68%)
Feb 07, 2025 9.010 9.020 8.820 8.870 15,472 -0.17(-1.88%)
Feb 06, 2025 8.960 9.160 8.960 9.040 16,651 -0.04(-0.44%)
Feb 05, 2025 8.570 9.080 8.570 9.080 13,360 +0.31(+3.53%)
Feb 04, 2025 8.930 8.950 8.770 8.770 8,093 -0.01(-0.11%)
Feb 03, 2025 8.360 8.940 8.060 8.780 37,096 -0.27(-2.98%)
Jan 31, 2025 9.200 9.250 9.000 9.050 25,663 -0.20(-2.16%)
Jan 30, 2025 9.140 9.340 9.120 9.250 21,543 +0.17(+1.87%)
Jan 29, 2025 9.230 9.410 9.020 9.080 34,927 -0.17(-1.84%)
Jan 28, 2025 9.290 9.360 9.250 9.250 20,258 -0.03(-0.32%)
Jan 27, 2025 9.310 9.480 9.250 9.280 22,542 -0.08(-0.85%)
Jan 24, 2025 9.250 9.540 9.250 9.360 29,751 +0.09(+0.97%)
Jan 23, 2025 9.290 9.480 9.270 9.270 13,902 +0.00(+0.00%)
Jan 22, 2025 9.370 9.390 9.180 9.270 26,976 -0.14(-1.49%)
Jan 21, 2025 9.620 9.690 9.390 9.410 43,673 -0.29(-2.99%)
Jan 20, 2025 9.620 9.730 9.620 9.700 10,657 +0.07(+0.73%)
Jan 17, 2025 9.930 9.930 9.570 9.630 19,455 -0.11(-1.13%)
Jan 16, 2025 9.840 9.910 9.700 9.740 14,720 -0.04(-0.41%)
Jan 15, 2025 9.690 9.960 9.690 9.780 8,702 +0.10(+1.03%)
Jan 14, 2025 9.760 9.780 9.550 9.680 32,655 -0.06(-0.62%)
Jan 13, 2025 9.710 9.860 9.650 9.740 13,216 -0.08(-0.81%)
Jan 10, 2025 10.08 10.08 9.740 9.820 34,074 -0.31(-3.06%)
Jan 09, 2025 9.980 10.19 9.980 10.13 13,257 +0.05(+0.50%)
Jan 08, 2025 10.23 10.23 9.910 10.08 34,469 -0.15(-1.47%)
Jan 07, 2025 10.63 10.64 10.13 10.23 32,955 -0.22(-2.11%)
Jan 06, 2025 10.51 10.63 10.38 10.45 22,071 -0.03(-0.29%)
Jan 03, 2025 10.46 10.55 10.36 10.48 19,080 +0.10(+0.96%)
Jan 02, 2025 10.55 10.83 10.32 10.38 22,299 -0.16(-1.52%)
Dec 31, 2024 10.54 0 +0.63(+6.36%)
Dec 30, 2024 10.05 10.09 9.560 9.910 55,371 -0.22(-2.17%)
Dec 27, 2024 10.02 10.33 10.00 10.13 46,396 -0.08(-0.78%)
Dec 24, 2024 10.21 0 +0.12(+1.19%)
Dec 23, 2024 10.11 10.29 10.05 10.09 23,009 -0.15(-1.46%)
Dec 20, 2024 9.510 10.45 9.510 10.24 48,761 +0.22(+2.20%)
Dec 19, 2024 10.59 10.59 10.02 10.02 27,462 -0.51(-4.84%)
Dec 18, 2024 10.76 11.22 10.50 10.53 45,986 -0.39(-3.57%)
Dec 17, 2024 10.51 10.97 10.47 10.92 33,441 +0.37(+3.51%)
Dec 16, 2024 10.85 11.04 10.53 10.55 40,892 -0.38(-3.48%)
Dec 13, 2024 11.02 11.04 10.87 10.93 21,456 -0.15(-1.35%)
Dec 12, 2024 10.98 11.25 10.94 11.08 35,260 +0.02(+0.18%)
Dec 11, 2024 10.75 11.15 10.75 11.06 33,619 +0.32(+2.98%)
Dec 10, 2024 10.80 10.97 10.56 10.74 53,236 -0.05(-0.46%)
Dec 09, 2024 11.08 11.13 10.72 10.79 40,005 -0.29(-2.62%)
Dec 06, 2024 11.24 11.28 11.08 11.08 30,803 -0.19(-1.69%)
Dec 05, 2024 11.13 11.39 11.12 11.27 41,741 +0.16(+1.44%)
Dec 04, 2024 11.20 11.22 11.11 11.11 32,266 -0.12(-1.07%)
Dec 03, 2024 11.24 11.51 11.18 11.23 24,653 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.