Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.920 1.920 1.850 1.850 37,119 -0.01(-0.54%)
Jan 30, 2020 1.910 1.970 1.860 1.860 28,075 -0.04(-2.11%)
Jan 29, 2020 1.900 1.910 1.870 1.900 25,580 +0.02(+1.06%)
Jan 28, 2020 1.870 1.930 1.850 1.880 23,803 +0.01(+0.53%)
Jan 27, 2020 1.870 1.880 1.820 1.870 80,040 -0.03(-1.58%)
Jan 24, 2020 1.990 2.000 1.900 1.900 120,688 -0.09(-4.52%)
Jan 23, 2020 2.100 2.120 1.990 1.990 133,391 -0.11(-5.24%)
Jan 22, 2020 2.130 2.130 2.080 2.100 39,235 -0.03(-1.41%)
Jan 21, 2020 2.130 2.170 2.100 2.130 63,705 -0.01(-0.47%)
Jan 20, 2020 2.060 2.170 2.050 2.140 99,091 +0.10(+4.90%)
Jan 17, 2020 2.080 2.120 2.010 2.040 124,145 -0.06(-2.86%)
Jan 16, 2020 2.110 2.130 2.090 2.100 62,285 +0.01(+0.48%)
Jan 15, 2020 2.130 2.180 2.090 2.090 83,682 -0.03(-1.42%)
Jan 14, 2020 2.110 2.150 2.110 2.120 28,384 +0.01(+0.47%)
Jan 13, 2020 2.170 2.170 2.080 2.110 61,645 -0.04(-1.86%)
Jan 10, 2020 2.110 2.180 2.050 2.150 94,434 +0.06(+2.87%)
Jan 09, 2020 2.230 2.240 2.060 2.090 185,204 -0.12(-5.43%)
Jan 08, 2020 2.310 2.330 2.050 2.210 177,568 -0.14(-5.96%)
Jan 07, 2020 2.440 2.440 2.340 2.350 74,876 -0.07(-2.89%)
Jan 06, 2020 2.470 2.500 2.300 2.420 148,805 +0.02(+0.83%)
Jan 03, 2020 2.290 2.450 2.180 2.400 284,726 +0.12(+5.26%)
Jan 02, 2020 2.090 2.300 2.040 2.280 169,074 +0.22(+10.68%)
Dec 31, 2019 2.060 2.060 2.060 0 -0.02(-0.96%)
Dec 30, 2019 1.900 2.150 1.860 2.080 334,525 +0.23(+12.43%)
Dec 27, 2019 1.720 1.860 1.690 1.850 157,830 +0.15(+8.82%)
Dec 24, 2019 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 23, 2019 1.750 1.750 1.670 1.690 55,355 -0.01(-0.59%)
Dec 20, 2019 1.740 1.750 1.690 1.700 62,564 +0.00(+0.00%)
Dec 19, 2019 1.700 1.750 1.680 1.700 40,630 +0.01(+0.59%)
Dec 18, 2019 1.720 1.750 1.690 1.690 113,880 +0.00(+0.00%)
Dec 17, 2019 1.730 1.730 1.690 1.690 83,370 +0.03(+1.81%)
Dec 16, 2019 1.860 1.860 1.660 1.660 126,068 -0.07(-4.05%)
Dec 13, 2019 1.730 1.740 1.680 1.730 109,050 +0.02(+1.17%)
Dec 12, 2019 1.590 1.740 1.590 1.710 285,665 +0.11(+6.87%)
Dec 11, 2019 1.560 1.630 1.560 1.600 81,000 -0.02(-1.23%)
Dec 10, 2019 1.650 1.670 1.590 1.620 44,025 -0.03(-1.82%)
Dec 09, 2019 1.680 1.680 1.620 1.650 48,868 -0.02(-1.20%)
Dec 06, 2019 1.690 1.700 1.660 1.670 63,000 -0.05(-2.91%)
Dec 05, 2019 1.730 1.790 1.720 1.720 32,465 -0.01(-0.58%)
Dec 04, 2019 1.800 1.800 1.730 1.730 93,865 -0.04(-2.26%)
Dec 03, 2019 1.800 1.800 1.750 1.770 34,600 -0.01(-0.56%)
Dec 02, 2019 1.800 1.800 1.780 1.780 41,900 -0.03(-1.66%)
Nov 29, 2019 1.800 1.820 1.770 1.810 50,200 +0.02(+1.12%)
Nov 28, 2019 1.800 1.820 1.720 1.790 22,172 -0.01(-0.56%)
Nov 27, 2019 1.730 1.850 1.720 1.800 19,925 +0.04(+2.27%)
Nov 26, 2019 1.870 1.870 1.760 1.760 26,380 -0.10(-5.38%)
Nov 25, 2019 1.900 1.900 1.810 1.860 17,700 +0.00(+0.00%)
Nov 22, 2019 1.790 1.870 1.680 1.860 1,396,550 +0.10(+5.68%)
Nov 21, 2019 1.790 1.810 1.690 1.760 67,765 -0.03(-1.68%)
Nov 20, 2019 1.760 1.800 1.750 1.790 30,700 +0.06(+3.47%)
Nov 19, 2019 1.810 1.820 1.720 1.730 41,335 -0.07(-3.89%)
Nov 18, 2019 1.810 1.870 1.770 1.800 46,247 -0.08(-4.26%)
Nov 15, 2019 1.900 1.900 1.820 1.880 21,610 +0.01(+0.53%)
Nov 14, 2019 1.920 1.920 1.850 1.870 48,811 -0.06(-3.11%)
Nov 13, 2019 2.000 2.000 1.860 1.930 65,255 -0.03(-1.53%)
Nov 12, 2019 2.000 2.000 1.960 1.960 52,195 -0.01(-0.51%)
Nov 11, 2019 2.000 2.000 1.960 1.970 13,700 -0.01(-0.51%)
Nov 08, 2019 2.060 2.060 1.960 1.980 55,630 -0.04(-1.98%)
Nov 07, 2019 2.060 2.060 1.980 2.020 69,810 -0.05(-2.42%)
Nov 06, 2019 2.190 2.190 2.060 2.070 72,423 -0.13(-5.91%)
Nov 05, 2019 2.200 2.210 2.100 2.200 66,370 +0.04(+1.85%)
Nov 04, 2019 2.200 2.200 2.100 2.160 84,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.