Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		1.950	1.950	1.950	0	+0.00(+0.00%)
Oct 27, 2017	1.900	1.950	1.900	1.950	800	+0.00(+0.00%)
Oct 26, 2017	1.950	1.950	1.950	1.950	100	-0.05(-2.50%)
Oct 25, 2017	2.000	2.000	2.000	2.000	1,800	-0.05(-2.44%)
Oct 24, 2017	2.000	2.050	2.000	2.050	900	+0.10(+5.13%)
Oct 19, 2017		1.950	1.950	1.950	0	-0.05(-2.50%)
Oct 18, 2017	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Oct 17, 2017	2.090	2.100	2.000	2.000	1,100	-0.05(-2.44%)
Oct 11, 2017		2.050	2.050	2.050	0	+0.08(+4.06%)
Oct 10, 2017	2.000	2.000	1.950	1.970	2,800	-0.03(-1.50%)
Oct 06, 2017	2.000	2.000	2.000	2.000	700	-0.10(-4.76%)
Oct 05, 2017	2.050	2.100	2.000	2.100	10,400	+0.07(+3.45%)
Oct 04, 2017	2.030	2.030	2.030	2.030	900	-0.04(-1.93%)
Oct 03, 2017	2.050	2.070	2.050	2.070	400	+0.12(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.