Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.020 2.020 2.000 2.020 3,800 +0.00(+0.00%)
Nov 29, 2016 2.020 2.020 2.020 2.020 600 -0.03(-1.46%)
Nov 28, 2016 2.050 2.050 2.050 2.050 6,200 +0.05(+2.50%)
Nov 23, 2016 2.000 2.000 2.000 0 -0.09(-4.31%)
Nov 22, 2016 2.080 2.090 2.080 2.090 6,100 +0.09(+4.50%)
Nov 21, 2016 2.010 2.050 2.000 2.000 6,600 -0.08(-3.85%)
Nov 18, 2016 2.050 2.080 2.050 2.080 1,022 +0.08(+4.00%)
Nov 16, 2016 2.000 2.000 2.000 0 -0.05(-2.44%)
Nov 09, 2016 2.050 2.050 2.050 0 -0.04(-1.91%)
Nov 08, 2016 2.090 2.100 2.090 2.090 3,800 -0.01(-0.48%)
Nov 07, 2016 2.140 2.140 2.080 2.100 14,500 -0.05(-2.33%)
Nov 04, 2016 2.160 2.160 2.150 2.150 3,250 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.