Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3800 0 +0.02(+5.56%)
Dec 29, 2022 0.3700 0.3700 0.3500 0.3600 77,022 -0.01(-2.70%)
Dec 28, 2022 0.3800 0.3800 0.3700 0.3700 14,064 -0.01(-1.33%)
Dec 23, 2022 0.3750 0 -0.01(-1.32%)
Dec 22, 2022 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Dec 21, 2022 0.3800 0.3850 0.3800 0.3850 32,900 +0.01(+1.32%)
Dec 20, 2022 0.3700 0.3800 0.3700 0.3800 7,500 +0.01(+1.33%)
Dec 19, 2022 0.3950 0.3950 0.3600 0.3750 28,012 -0.02(-5.06%)
Dec 16, 2022 0.3900 0.4000 0.3750 0.3950 49,500 +0.02(+3.95%)
Dec 15, 2022 0.4250 0.4250 0.3800 0.3800 15,941 -0.03(-7.32%)
Dec 14, 2022 0.4300 0.4300 0.3900 0.4100 21,503 -0.01(-2.38%)
Dec 13, 2022 0.4600 0.4600 0.4000 0.4200 66,746 -0.05(-10.64%)
Dec 12, 2022 0.4700 0.4800 0.4600 0.4700 23,093 -0.02(-4.08%)
Dec 09, 2022 0.4800 0.4900 0.4800 0.4900 23,447 -0.01(-2.00%)
Dec 08, 2022 0.4500 0.5200 0.4500 0.5000 97,942 +0.02(+4.17%)
Dec 07, 2022 0.4500 0.4850 0.4500 0.4800 175,322 +0.05(+11.63%)
Dec 06, 2022 0.3900 0.4500 0.3900 0.4300 157,378 +0.04(+10.26%)
Dec 05, 2022 0.3300 0.4200 0.3200 0.3900 303,019 +0.09(+27.87%)
Dec 02, 2022 0.2900 0.3200 0.2900 0.3050 88,337 +0.01(+3.39%)
Dec 01, 2022 0.3100 0.3100 0.2800 0.2950 36,401 +0.00(+0.00%)
Nov 30, 2022 0.3000 0.3000 0.2800 0.2950 19,002 -0.01(-1.67%)
Nov 29, 2022 0.2800 0.3000 0.2800 0.3000 65,204 +0.01(+3.45%)
Nov 28, 2022 0.2900 0.2950 0.2900 0.2900 20,362 -0.02(-6.45%)
Nov 25, 2022 0.3000 0.3100 0.3000 0.3100 8,090 +0.01(+3.33%)
Nov 24, 2022 0.3000 0.3000 0.2950 0.3000 41,030 -0.01(-3.23%)
Nov 23, 2022 0.3200 0.3200 0.3100 0.3100 29,426 -0.02(-4.62%)
Nov 22, 2022 0.3250 0.3250 0.3200 0.3250 28,513 +0.01(+1.56%)
Nov 21, 2022 0.3200 0.3200 0.3200 0.3200 2,004 +0.00(+0.00%)
Nov 18, 2022 0.3200 0.3350 0.3200 0.3200 110,881 -0.01(-1.54%)
Nov 17, 2022 0.3200 0.3250 0.3200 0.3250 4,543 -0.01(-1.52%)
Nov 16, 2022 0.3350 0.3350 0.3300 0.3300 11,398 +0.00(+0.00%)
Nov 15, 2022 0.3300 0.3350 0.3300 0.3300 63,900 -0.01(-2.94%)
Nov 14, 2022 0.3400 0.3500 0.3350 0.3400 44,664 +0.00(+0.00%)
Nov 11, 2022 0.3300 0.3400 0.3300 0.3400 60,318 +0.03(+7.94%)
Nov 10, 2022 0.4300 0.4300 0.3050 0.3150 198,083 -0.11(-26.74%)
Nov 09, 2022 0.4100 0.4950 0.4000 0.4300 317,947 +0.03(+7.50%)
Nov 08, 2022 0.2900 0.4400 0.2900 0.4000 287,832 +0.13(+48.15%)
Nov 07, 2022 0.2150 0.2900 0.2100 0.2700 281,363 +0.07(+35.00%)
Nov 04, 2022 0.2000 0.2100 0.1900 0.2000 53,279 +0.00(+0.00%)
Nov 03, 2022 0.2200 0.2200 0.2000 0.2000 20,047 +0.00(+0.00%)
Nov 02, 2022 0.2350 0.2350 0.2000 0.2000 79,666 -0.03(-14.89%)
Nov 01, 2022 0.2300 0.2350 0.2300 0.2350 107,460 +0.00(+2.17%)
Oct 31, 2022 0.2200 0.2300 0.2200 0.2300 44,059 +0.00(+0.00%)
Oct 28, 2022 0.2200 0.2300 0.2200 0.2300 13,511 +0.02(+6.98%)
Oct 27, 2022 0.2200 0.2200 0.2150 0.2150 12,000 -0.01(-2.27%)
Oct 26, 2022 0.2200 0.2200 0.2100 0.2200 12,452 +0.00(+0.00%)
Oct 25, 2022 0.2150 0.2200 0.2150 0.2200 5,500 +0.01(+2.33%)
Oct 24, 2022 0.2300 0.2300 0.2100 0.2150 24,145 -0.02(-6.52%)
Oct 21, 2022 0.2100 0.2300 0.2100 0.2300 9,004 +0.00(+0.00%)
Oct 20, 2022 0.2200 0.2300 0.2150 0.2300 14,003 +0.01(+4.55%)
Oct 19, 2022 0.2350 0.2350 0.2200 0.2200 2,344 -0.02(-8.33%)
Oct 18, 2022 0.2400 0.2400 0.2400 0.2400 1,004 +0.00(+0.00%)
Oct 17, 2022 0.2300 0.2400 0.2300 0.2400 24,171 +0.00(+0.00%)
Oct 14, 2022 0.2400 0.2400 0.2400 0.2400 842 +0.01(+4.35%)
Oct 13, 2022 0.2500 0.2550 0.2300 0.2300 44,970 -0.02(-8.00%)
Oct 12, 2022 0.2800 0.2800 0.2500 0.2500 169,015 -0.03(-10.71%)
Oct 11, 2022 0.2800 0.2950 0.2800 0.2800 3,225 +0.00(+0.00%)
Oct 07, 2022 0.2800 0 +0.00(+0.00%)
Oct 06, 2022 0.2900 0.2900 0.2800 0.2800 2,056 -0.00(-1.75%)
Oct 05, 2022 0.2650 0.2850 0.2650 0.2850 2,676 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.