Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3800	0	+0.02(+5.56%)
Dec 29, 2022	0.3700	0.3700	0.3500	0.3600	77,022	-0.01(-2.70%)
Dec 28, 2022	0.3800	0.3800	0.3700	0.3700	14,064	-0.01(-1.33%)
Dec 23, 2022				0.3750	0	-0.01(-1.32%)
Dec 22, 2022	0.3800	0.3800	0.3800	0.3800	2,000	-0.01(-1.30%)
Dec 21, 2022	0.3800	0.3850	0.3800	0.3850	32,900	+0.01(+1.32%)
Dec 20, 2022	0.3700	0.3800	0.3700	0.3800	7,500	+0.01(+1.33%)
Dec 19, 2022	0.3950	0.3950	0.3600	0.3750	28,012	-0.02(-5.06%)
Dec 16, 2022	0.3900	0.4000	0.3750	0.3950	49,500	+0.02(+3.95%)
Dec 15, 2022	0.4250	0.4250	0.3800	0.3800	15,941	-0.03(-7.32%)
Dec 14, 2022	0.4300	0.4300	0.3900	0.4100	21,503	-0.01(-2.38%)
Dec 13, 2022	0.4600	0.4600	0.4000	0.4200	66,746	-0.05(-10.64%)
Dec 12, 2022	0.4700	0.4800	0.4600	0.4700	23,093	-0.02(-4.08%)
Dec 09, 2022	0.4800	0.4900	0.4800	0.4900	23,447	-0.01(-2.00%)
Dec 08, 2022	0.4500	0.5200	0.4500	0.5000	97,942	+0.02(+4.17%)
Dec 07, 2022	0.4500	0.4850	0.4500	0.4800	175,322	+0.05(+11.63%)
Dec 06, 2022	0.3900	0.4500	0.3900	0.4300	157,378	+0.04(+10.26%)
Dec 05, 2022	0.3300	0.4200	0.3200	0.3900	303,019	+0.09(+27.87%)
Dec 02, 2022	0.2900	0.3200	0.2900	0.3050	88,337	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.