Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1700	0	-0.00(-2.86%)
Dec 28, 2023	0.1800	0.1800	0.1500	0.1750	137,030	+0.00(+0.00%)
Dec 27, 2023	0.1900	0.1900	0.1650	0.1750	805,642	-0.02(-7.89%)
Dec 22, 2023				0.1900	0	+0.01(+2.70%)
Dec 21, 2023	0.1850	0.1900	0.1850	0.1850	6,830	-0.01(-2.63%)
Dec 20, 2023	0.1850	0.1900	0.1800	0.1900	24,000	+0.00(+0.00%)
Dec 19, 2023	0.1800	0.1900	0.1800	0.1900	120,260	+0.01(+2.70%)
Dec 18, 2023	0.1900	0.1900	0.1850	0.1850	23,010	-0.01(-2.63%)
Dec 15, 2023	0.1950	0.1950	0.1900	0.1900	8,410	+0.01(+2.70%)
Dec 14, 2023	0.1950	0.1950	0.1850	0.1850	30,455	+0.01(+5.71%)
Dec 13, 2023	0.1750	0.1750	0.1750	0.1750	2,426	-0.01(-5.41%)
Dec 12, 2023	0.1750	0.1850	0.1750	0.1850	63,800	+0.01(+8.82%)
Dec 11, 2023	0.1850	0.1850	0.1700	0.1700	35,603	-0.00(-2.86%)
Dec 08, 2023	0.1750	0.1750	0.1750	0.1750	22,707	+0.00(+0.00%)
Dec 07, 2023	0.1850	0.1850	0.1750	0.1750	13,818	+0.00(+0.00%)
Dec 06, 2023	0.1700	0.1900	0.1700	0.1750	22,754	+0.00(+2.94%)
Dec 05, 2023	0.1800	0.1800	0.1700	0.1700	57,500	-0.01(-8.11%)
Dec 04, 2023	0.1800	0.1850	0.1800	0.1850	33,245	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.