Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.200	6.225	5.530	5.950	57,070	-0.22(-3.57%)
Feb 27, 2014	6.650	6.650	6.140	6.170	38,700	-0.49(-7.36%)
Feb 26, 2014	6.760	6.840	6.570	6.660	14,200	-0.10(-1.48%)
Feb 25, 2014	6.900	6.900	6.580	6.760	6,700	-0.19(-2.73%)
Feb 24, 2014	7.000	7.000	6.950	6.950	2,100	-0.05(-0.71%)
Feb 21, 2014	6.850	7.000	6.850	7.000	8,576	+0.10(+1.45%)
Feb 20, 2014	7.000	7.000	6.650	6.900	17,795	-0.10(-1.43%)
Feb 19, 2014	7.100	7.100	6.960	7.000	10,842	-0.13(-1.82%)
Feb 18, 2014	7.200	7.200	7.130	7.130	3,900	-0.07(-0.97%)
Feb 14, 2014		7.200	7.200	7.200	0	+0.05(+0.70%)
Feb 13, 2014	7.100	7.200	7.100	7.150	167,040	+0.05(+0.70%)
Feb 12, 2014	7.150	7.150	7.100	7.100	9,100	-0.05(-0.70%)
Feb 11, 2014	7.250	7.250	7.150	7.150	1,380	+0.00(+0.00%)
Feb 10, 2014	7.200	7.200	7.150	7.150	1,350	-0.05(-0.69%)
Feb 07, 2014	7.160	7.200	7.150	7.200	9,320	+0.00(+0.00%)
Feb 06, 2014	7.080	7.200	7.010	7.200	16,390	+0.06(+0.84%)
Feb 05, 2014	7.150	7.290	7.010	7.140	9,230	+0.04(+0.56%)
Feb 04, 2014	7.100	7.100	6.900	7.100	16,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.