Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.200 6.225 5.530 5.950 57,070 -0.22(-3.57%)
Feb 27, 2014 6.650 6.650 6.140 6.170 38,700 -0.49(-7.36%)
Feb 26, 2014 6.760 6.840 6.570 6.660 14,200 -0.10(-1.48%)
Feb 25, 2014 6.900 6.900 6.580 6.760 6,700 -0.19(-2.73%)
Feb 24, 2014 7.000 7.000 6.950 6.950 2,100 -0.05(-0.71%)
Feb 21, 2014 6.850 7.000 6.850 7.000 8,576 +0.10(+1.45%)
Feb 20, 2014 7.000 7.000 6.650 6.900 17,795 -0.10(-1.43%)
Feb 19, 2014 7.100 7.100 6.960 7.000 10,842 -0.13(-1.82%)
Feb 18, 2014 7.200 7.200 7.130 7.130 3,900 -0.07(-0.97%)
Feb 14, 2014 7.200 7.200 7.200 0 +0.05(+0.70%)
Feb 13, 2014 7.100 7.200 7.100 7.150 167,040 +0.05(+0.70%)
Feb 12, 2014 7.150 7.150 7.100 7.100 9,100 -0.05(-0.70%)
Feb 11, 2014 7.250 7.250 7.150 7.150 1,380 +0.00(+0.00%)
Feb 10, 2014 7.200 7.200 7.150 7.150 1,350 -0.05(-0.69%)
Feb 07, 2014 7.160 7.200 7.150 7.200 9,320 +0.00(+0.00%)
Feb 06, 2014 7.080 7.200 7.010 7.200 16,390 +0.06(+0.84%)
Feb 05, 2014 7.150 7.290 7.010 7.140 9,230 +0.04(+0.56%)
Feb 04, 2014 7.100 7.100 6.900 7.100 16,800 +0.00(+0.00%)
Feb 03, 2014 7.060 7.200 6.900 7.100 0 -0.02(-0.28%)
Jan 31, 2014 7.170 7.200 7.120 7.120 11,300 -0.07(-0.97%)
Jan 30, 2014 7.300 7.300 7.100 7.190 72,760 -0.06(-0.83%)
Jan 29, 2014 7.300 7.350 7.200 7.250 22,930 -0.05(-0.68%)
Jan 28, 2014 7.200 7.300 7.180 7.300 5,855 +0.12(+1.67%)
Jan 27, 2014 7.300 7.300 7.150 7.180 26,660 -0.08(-1.10%)
Jan 24, 2014 7.440 7.440 7.250 7.260 20,782 -0.16(-2.16%)
Jan 23, 2014 7.520 7.520 7.420 7.420 6,045 -0.08(-1.07%)
Jan 22, 2014 7.360 7.550 7.350 7.500 34,081 +0.15(+2.04%)
Jan 21, 2014 7.370 7.370 7.280 7.350 26,526 +0.02(+0.27%)
Jan 20, 2014 7.350 7.450 7.280 7.330 81,290 +0.05(+0.69%)
Jan 17, 2014 7.300 7.790 7.220 7.280 149,533 +0.08(+1.11%)
Jan 16, 2014 7.230 7.230 7.200 7.200 337,390 +0.02(+0.28%)
Jan 15, 2014 7.200 7.200 7.150 7.180 9,400 -0.02(-0.28%)
Jan 14, 2014 7.300 7.300 7.200 7.200 15,600 -0.05(-0.69%)
Jan 13, 2014 7.200 7.310 7.150 7.250 84,850 +0.05(+0.69%)
Jan 10, 2014 7.140 7.200 7.130 7.200 70,000 +0.06(+0.84%)
Jan 09, 2014 7.180 7.200 7.140 7.140 35,700 -0.06(-0.83%)
Jan 08, 2014 7.200 7.200 7.160 7.200 4,350 +0.00(+0.00%)
Jan 07, 2014 7.280 7.280 7.200 7.200 8,625 -0.08(-1.10%)
Jan 06, 2014 7.300 7.300 7.280 7.280 44,800 -0.02(-0.27%)
Jan 03, 2014 7.300 7.300 7.280 7.300 25,710 +0.02(+0.27%)
Jan 02, 2014 7.250 7.280 7.250 7.280 2,500 +0.08(+1.11%)
Dec 31, 2013 7.200 7.200 7.200 0 +0.00(+0.00%)
Dec 30, 2013 7.340 7.340 7.200 7.200 50,000 -0.15(-2.04%)
Dec 27, 2013 7.450 7.450 7.350 7.350 16,400 -0.10(-1.34%)
Dec 24, 2013 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 23, 2013 7.540 7.550 7.400 7.450 12,100 -0.05(-0.67%)
Dec 20, 2013 7.600 7.600 7.500 7.500 5,600 +0.00(+0.00%)
Dec 19, 2013 7.550 7.640 7.000 7.500 14,000 +0.00(+0.00%)
Dec 18, 2013 7.480 7.540 7.400 7.500 87,225 +0.05(+0.67%)
Dec 17, 2013 7.400 7.500 7.400 7.450 73,050 +0.05(+0.68%)
Dec 16, 2013 7.480 7.560 7.390 7.400 8,150 +0.00(+0.00%)
Dec 13, 2013 7.200 7.470 7.200 7.400 171,200 +0.21(+2.92%)
Dec 12, 2013 7.230 7.230 7.190 7.190 33,400 -0.04(-0.55%)
Dec 11, 2013 7.350 7.400 7.200 7.230 19,625 -0.12(-1.63%)
Dec 10, 2013 7.500 7.500 7.340 7.350 102,500 -0.05(-0.68%)
Dec 09, 2013 7.450 7.550 7.400 7.400 162,500 -0.05(-0.67%)
Dec 06, 2013 7.400 7.460 7.400 7.450 29,100 +0.04(+0.54%)
Dec 05, 2013 7.550 7.550 7.400 7.410 470,860 -0.09(-1.20%)
Dec 04, 2013 7.500 7.660 7.500 7.500 87,850 +0.00(+0.00%)
Dec 03, 2013 7.600 7.600 7.500 7.500 41,450 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.