Indicators

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.610	1.680	1.500	1.560	119,114	-0.13(-7.69%)
Feb 25, 2021	1.830	1.830	1.610	1.690	101,074	-0.11(-6.11%)
Feb 24, 2021	1.720	1.820	1.710	1.800	45,807	+0.08(+4.65%)
Feb 23, 2021	1.750	1.750	1.560	1.720	159,592	-0.08(-4.44%)
Feb 22, 2021	1.880	1.880	1.800	1.800	67,896	-0.09(-4.76%)
Feb 19, 2021	1.920	1.920	1.830	1.890	132,113	-0.01(-0.53%)
Feb 18, 2021	1.930	1.950	1.860	1.900	90,252	-0.04(-2.06%)
Feb 17, 2021	1.980	1.980	1.810	1.940	105,619	-0.01(-0.51%)
Feb 16, 2021	1.970	2.000	1.920	1.950	63,389	-0.02(-1.02%)
Feb 12, 2021		1.970	1.970	1.970	0	+0.02(+1.03%)
Feb 11, 2021	2.080	2.080	1.910	1.950	124,984	-0.09(-4.41%)
Feb 10, 2021	2.110	2.140	1.930	2.040	242,140	-0.07(-3.32%)
Feb 09, 2021	2.060	2.120	2.020	2.110	204,247	+0.16(+8.21%)
Feb 08, 2021	1.840	2.030	1.840	1.950	200,639	+0.11(+5.98%)
Feb 05, 2021	1.900	1.900	1.760	1.840	124,919	+0.00(+0.00%)
Feb 04, 2021	1.640	1.870	1.630	1.840	271,856	+0.21(+12.88%)
Feb 03, 2021	1.620	1.720	1.620	1.630	160,155	+0.05(+3.16%)
Feb 02, 2021	1.590	1.640	1.520	1.580	186,155	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.