Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3800	0.3800	0.3800	0.3800	11,505	+0.00(+0.00%)
Feb 27, 2023	0.3900	0.3900	0.3800	0.3800	19,881	-0.01(-2.56%)
Feb 24, 2023	0.3900	0.3950	0.3900	0.3900	10,635	+0.00(+0.00%)
Feb 23, 2023	0.4000	0.4000	0.3900	0.3900	2,500	-0.01(-2.50%)
Feb 22, 2023	0.3900	0.4000	0.3900	0.4000	5,001	+0.00(+0.00%)
Feb 21, 2023	0.4000	0.4100	0.4000	0.4000	7,680	-0.01(-2.44%)
Feb 17, 2023				0.4100	0	+0.01(+2.50%)
Feb 16, 2023	0.4050	0.4100	0.4000	0.4000	30,028	-0.01(-2.44%)
Feb 15, 2023	0.4100	0.4100	0.4000	0.4100	10,763	+0.00(+0.00%)
Feb 14, 2023	0.4150	0.4200	0.4100	0.4100	5,000	-0.01(-1.20%)
Feb 13, 2023	0.4200	0.4250	0.4100	0.4150	7,522	-0.01(-1.19%)
Feb 10, 2023	0.4400	0.4400	0.4100	0.4200	9,505	-0.01(-1.18%)
Feb 09, 2023	0.4650	0.4650	0.4150	0.4250	33,000	-0.04(-7.61%)
Feb 08, 2023	0.4800	0.4800	0.4600	0.4600	5,025	-0.02(-5.15%)
Feb 07, 2023	0.4600	0.5000	0.4600	0.4850	16,600	+0.02(+5.43%)
Feb 06, 2023	0.4700	0.4700	0.4400	0.4600	11,817	+0.00(+0.00%)
Feb 03, 2023	0.4700	0.4700	0.4600	0.4600	5,531	-0.01(-3.16%)
Feb 02, 2023	0.4700	0.5100	0.4700	0.4750	27,194	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.