Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2650 0 -0.01(-1.85%)
Mar 27, 2024 0.2500 0.2700 0.2500 0.2700 34,000 +0.02(+5.88%)
Mar 26, 2024 0.2500 0.2550 0.2450 0.2550 10,010 +0.01(+4.08%)
Mar 25, 2024 0.2400 0.2500 0.2400 0.2450 15,500 +0.01(+2.08%)
Mar 22, 2024 0.2400 0.2400 0.2400 0.2400 32,000 +0.00(+0.00%)
Mar 21, 2024 0.2600 0.2600 0.2350 0.2400 68,525 -0.02(-5.88%)
Mar 20, 2024 0.2550 0.2550 0.2550 0.2550 3,101 -0.01(-1.92%)
Mar 19, 2024 0.2600 0.2600 0.2600 0.2600 8,000 -0.01(-3.70%)
Mar 18, 2024 0.2600 0.2700 0.2600 0.2700 6,800 +0.02(+5.88%)
Mar 14, 2024 0.2550 5 -0.01(-1.92%)
Mar 13, 2024 0.2600 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Mar 12, 2024 0.2700 0.2700 0.2500 0.2600 15,131 -0.02(-5.45%)
Mar 11, 2024 0.2450 0.2750 0.2450 0.2750 1,965 -0.01(-5.17%)
Mar 08, 2024 0.2850 0.2900 0.2850 0.2900 47,519 +0.01(+1.75%)
Mar 07, 2024 0.2500 0.3050 0.2500 0.2850 374,710 +0.06(+29.55%)
Mar 06, 2024 0.2200 0.2200 0.2100 0.2200 9,850 -0.01(-2.22%)
Mar 04, 2024 0.2250 50 +0.01(+2.27%)
Mar 01, 2024 0.2300 0.2350 0.2200 0.2200 12,200 -0.01(-2.22%)
Feb 29, 2024 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Feb 28, 2024 0.2250 0.2300 0.2250 0.2300 4,000 -0.00(-2.13%)
Feb 27, 2024 0.2450 0.2450 0.2300 0.2350 5,500 +0.01(+6.82%)
Feb 26, 2024 0.2100 0.2200 0.2100 0.2200 11,100 +0.01(+4.76%)
Feb 22, 2024 0.2100 0 -0.01(-4.55%)
Feb 21, 2024 0.2100 0.2200 0.2100 0.2200 32,500 +0.01(+4.76%)
Feb 20, 2024 0.2300 0.2300 0.2100 0.2100 19,250 -0.02(-8.70%)
Feb 16, 2024 0.2300 0 +0.01(+4.55%)
Feb 15, 2024 0.2450 0.2450 0.2200 0.2200 11,550 -0.01(-4.35%)
Feb 14, 2024 0.2300 0.2300 0.2300 0.2300 32,000 +0.01(+2.22%)
Feb 13, 2024 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Feb 12, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Feb 09, 2024 0.2450 0.2500 0.2400 0.2400 24,500 +0.02(+11.63%)
Feb 08, 2024 0.2150 0.2150 0.2150 0.2150 3,100 -0.02(-6.52%)
Feb 07, 2024 0.2500 0.2500 0.2300 0.2300 16,000 -0.02(-8.00%)
Feb 06, 2024 0.2200 0.2500 0.2200 0.2500 16,150 +0.03(+13.64%)
Feb 05, 2024 0.2300 0.2300 0.2200 0.2200 11,544 -0.01(-4.35%)
Feb 02, 2024 0.2450 0.2500 0.2300 0.2300 42,366 -0.01(-4.17%)
Feb 01, 2024 0.2600 0.2600 0.2400 0.2400 150,500 -0.03(-11.11%)
Jan 31, 2024 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Jan 30, 2024 0.2700 0.2700 0.2700 0.2700 10,150 -0.01(-1.82%)
Jan 29, 2024 0.2700 0.2750 0.2700 0.2750 51,950 -0.01(-1.79%)
Jan 26, 2024 0.2900 0.2900 0.2800 0.2800 10,250 -0.01(-3.45%)
Jan 25, 2024 0.3000 0.3000 0.2800 0.2900 17,000 +0.01(+1.75%)
Jan 24, 2024 0.2850 0.2950 0.2850 0.2850 119,100 +0.00(+1.79%)
Jan 23, 2024 0.2500 0.2850 0.2500 0.2800 139,824 +0.04(+14.29%)
Jan 22, 2024 0.2250 0.2450 0.2250 0.2450 63,043 +0.02(+11.36%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 8,500 +0.01(+2.33%)
Jan 18, 2024 0.2250 0.2250 0.2150 0.2150 11,500 -0.01(-2.27%)
Jan 17, 2024 0.2150 0.2350 0.2100 0.2200 27,070 -0.01(-6.38%)
Jan 16, 2024 0.1950 0.2350 0.1900 0.2350 68,120 +0.02(+11.90%)
Jan 15, 2024 0.1950 0.2100 0.1850 0.2100 77,163 +0.02(+10.53%)
Jan 12, 2024 0.1850 0.1900 0.1800 0.1900 55,010 +0.01(+5.56%)
Jan 11, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jan 10, 2024 0.1850 0.1850 0.1800 0.1850 62,000 +0.00(+0.00%)
Jan 09, 2024 0.1700 0.1850 0.1700 0.1850 20,513 +0.01(+2.78%)
Jan 08, 2024 0.1800 0.1800 0.1800 0.1800 23,010 +0.01(+9.09%)
Jan 05, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 13,250 -0.01(-2.94%)
Jan 03, 2024 0.1700 0.1800 0.1700 0.1700 101,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.