Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.260 4.260 4.130 4.160 9,355 -0.08(-1.89%)
Mar 28, 2019 4.070 4.250 4.060 4.240 51,521 +0.20(+4.95%)
Mar 27, 2019 4.010 4.070 3.980 4.040 48,821 +0.04(+1.00%)
Mar 26, 2019 3.990 4.010 3.980 4.000 15,382 +0.00(+0.00%)
Mar 25, 2019 4.050 4.060 3.970 4.000 32,450 -0.03(-0.74%)
Mar 22, 2019 3.940 4.030 3.860 4.030 41,950 +0.09(+2.28%)
Mar 21, 2019 3.930 3.970 3.900 3.940 22,572 +0.05(+1.29%)
Mar 20, 2019 3.840 3.990 3.820 3.890 69,732 +0.06(+1.57%)
Mar 19, 2019 3.840 3.850 3.820 3.830 26,750 -0.02(-0.52%)
Mar 18, 2019 3.850 3.870 3.840 3.850 33,622 +0.01(+0.26%)
Mar 15, 2019 3.840 3.850 3.800 3.840 51,434 +0.00(+0.00%)
Mar 14, 2019 3.930 3.960 3.680 3.840 53,844 -0.11(-2.78%)
Mar 13, 2019 4.040 4.060 3.910 3.950 69,329 -0.06(-1.50%)
Mar 12, 2019 3.810 4.060 3.810 4.010 50,732 +0.08(+2.04%)
Mar 11, 2019 3.920 3.990 3.880 3.930 27,414 -0.05(-1.26%)
Mar 08, 2019 4.020 4.170 3.830 3.980 82,651 -0.04(-1.00%)
Mar 07, 2019 4.030 4.030 4.020 4.020 4,600 -0.01(-0.25%)
Mar 06, 2019 4.080 4.120 4.020 4.030 23,477 -0.06(-1.47%)
Mar 05, 2019 4.060 4.140 4.060 4.090 6,650 +0.01(+0.25%)
Mar 04, 2019 4.160 4.160 4.030 4.080 46,832 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.