Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.400 3.400 3.280 3.400 105,000 +0.00(+0.00%)
Apr 27, 2018 3.380 3.410 3.370 3.400 5,425 +0.00(+0.00%)
Apr 26, 2018 3.300 3.420 3.230 3.400 11,332 +0.10(+3.03%)
Apr 25, 2018 3.320 3.320 3.180 3.300 19,650 -0.05(-1.49%)
Apr 24, 2018 3.250 3.350 3.060 3.350 70,192 +0.06(+1.82%)
Apr 23, 2018 3.520 3.540 3.290 3.290 47,169 -0.31(-8.61%)
Apr 20, 2018 3.600 3.650 3.600 3.600 9,648 +0.00(+0.00%)
Apr 19, 2018 3.550 3.620 3.530 3.600 15,350 +0.07(+1.98%)
Apr 18, 2018 3.740 3.740 3.530 3.530 7,395 -0.17(-4.59%)
Apr 17, 2018 3.590 3.700 3.590 3.700 4,100 +0.12(+3.35%)
Apr 16, 2018 3.750 3.750 3.430 3.580 63,564 -0.14(-3.76%)
Apr 13, 2018 3.900 3.900 3.600 3.720 33,670 -0.08(-2.11%)
Apr 12, 2018 3.880 3.880 3.800 3.800 3,202 -0.03(-0.78%)
Apr 11, 2018 3.950 3.950 3.830 3.830 9,309 -0.13(-3.28%)
Apr 10, 2018 4.000 4.000 3.950 3.960 9,850 -0.04(-1.00%)
Apr 09, 2018 4.000 4.000 3.980 4.000 17,017 +0.00(+0.00%)
Apr 06, 2018 4.000 4.010 3.960 4.000 16,125 +0.01(+0.25%)
Apr 05, 2018 3.970 3.990 3.940 3.990 12,782 +0.06(+1.53%)
Apr 04, 2018 3.820 4.050 3.800 3.930 31,919 +0.04(+1.03%)
Apr 03, 2018 3.850 3.890 3.800 3.890 18,495 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.