Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.100 4.120 3.960 4.090 85,031 +0.10(+2.51%)
Apr 29, 2019 3.780 4.100 3.760 3.990 133,410 +0.20(+5.28%)
Apr 26, 2019 3.850 3.850 3.630 3.790 62,400 -0.04(-1.04%)
Apr 25, 2019 3.810 3.850 3.800 3.830 7,250 +0.00(+0.00%)
Apr 24, 2019 3.800 3.840 3.800 3.830 15,200 +0.02(+0.52%)
Apr 23, 2019 3.870 3.870 3.800 3.810 11,550 -0.04(-1.04%)
Apr 22, 2019 3.900 3.900 3.850 3.850 24,402 -0.01(-0.26%)
Apr 18, 2019 3.860 3.860 3.860 0 -0.04(-1.03%)
Apr 17, 2019 3.880 3.900 3.850 3.900 30,969 +0.03(+0.78%)
Apr 16, 2019 3.800 3.870 3.800 3.870 12,865 +0.07(+1.84%)
Apr 15, 2019 3.830 3.830 3.800 3.800 13,575 -0.01(-0.26%)
Apr 12, 2019 3.830 3.850 3.800 3.810 21,300 +0.00(+0.00%)
Apr 11, 2019 3.900 3.900 3.800 3.810 21,800 -0.09(-2.31%)
Apr 10, 2019 3.870 3.900 3.870 3.900 17,300 +0.03(+0.78%)
Apr 09, 2019 3.900 3.900 3.870 3.870 12,653 -0.03(-0.77%)
Apr 08, 2019 3.900 3.900 3.880 3.900 29,572 +0.01(+0.26%)
Apr 05, 2019 3.900 3.900 3.880 3.890 56,659 +0.00(+0.00%)
Apr 04, 2019 3.900 3.910 3.880 3.890 11,785 -0.01(-0.26%)
Apr 03, 2019 3.950 3.950 3.880 3.900 26,229 -0.05(-1.27%)
Apr 02, 2019 4.110 4.140 3.950 3.950 27,767 -0.20(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.