Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.210 3.480 3.200 3.480 76,350 +0.28(+8.75%)
May 30, 2018 3.290 3.290 3.200 3.200 6,200 -0.04(-1.23%)
May 29, 2018 3.130 3.240 3.130 3.240 13,000 +0.04(+1.25%)
May 28, 2018 3.140 3.240 3.140 3.200 12,025 +0.06(+1.91%)
May 25, 2018 3.150 3.250 3.130 3.140 16,210 -0.04(-1.26%)
May 24, 2018 3.410 3.410 3.120 3.180 12,160 -0.03(-0.93%)
May 23, 2018 3.210 3.250 3.210 3.210 2,720 +0.00(+0.00%)
May 22, 2018 3.210 3.400 3.210 3.210 9,235 -0.14(-4.18%)
May 18, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
May 17, 2018 3.370 3.370 3.350 3.350 1,100 +0.00(+0.00%)
May 16, 2018 3.400 3.400 3.350 3.350 12,200 -0.05(-1.47%)
May 15, 2018 3.100 3.400 3.000 3.400 14,300 +0.10(+3.03%)
May 14, 2018 3.400 3.420 3.300 3.300 18,050 -0.11(-3.23%)
May 11, 2018 3.460 3.460 3.410 3.410 3,450 -0.05(-1.45%)
May 10, 2018 3.630 3.630 3.450 3.460 3,700 -0.11(-3.08%)
May 09, 2018 3.500 3.600 3.410 3.570 4,030 +0.07(+2.00%)
May 08, 2018 3.680 3.680 3.500 3.500 17,885 +0.00(+0.00%)
May 07, 2018 3.420 3.500 3.400 3.500 7,000 +0.09(+2.64%)
May 04, 2018 3.490 3.490 3.300 3.410 9,028 -0.04(-1.16%)
May 03, 2018 3.400 3.530 3.310 3.450 13,725 +0.00(+0.00%)
May 02, 2018 3.490 3.490 3.400 3.450 18,027 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.