Indicators

Baylin Technologies Inc (TSX: BYL )

0.2550 +0.0150 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3650	0.3700	0.3650	0.3700	13,606	+0.02(+4.23%)
May 29, 2023				0.3550	100	-0.01(-1.39%)
May 26, 2023	0.3600	0.3600	0.3500	0.3600	9,611	-0.01(-2.70%)
May 25, 2023	0.3750	0.3800	0.3600	0.3700	13,500	+0.00(+0.00%)
May 24, 2023	0.3750	0.3750	0.3600	0.3700	6,500	-0.01(-1.33%)
May 23, 2023	0.3700	0.3750	0.3600	0.3750	14,558	-0.01(-1.32%)
May 19, 2023				0.3800	0	-0.02(-3.80%)
May 18, 2023	0.3950	0.3950	0.3950	0.3950	2,123	+0.01(+1.28%)
May 16, 2023				0.3900	435	-0.01(-2.50%)
May 15, 2023	0.4050	0.4050	0.4000	0.4000	1,062	+0.01(+1.27%)
May 12, 2023	0.3600	0.3950	0.3600	0.3950	34,375	+0.02(+5.33%)
May 11, 2023	0.3850	0.3900	0.3750	0.3750	10,961	-0.03(-6.25%)
May 10, 2023	0.4350	0.4400	0.4000	0.4000	36,202	-0.03(-8.05%)
May 09, 2023	0.4350	0.4350	0.4350	0.4350	1,000	-0.01(-1.14%)
May 08, 2023	0.4350	0.4400	0.4350	0.4400	4,000	+0.00(+0.00%)
May 05, 2023	0.4400	0.4400	0.4400	0.4400	506	+0.00(+0.00%)
May 04, 2023	0.4400	0.4400	0.4250	0.4400	11,000	+0.00(+0.00%)
May 03, 2023	0.4300	0.4400	0.4300	0.4400	12,000	+0.00(+0.00%)
May 02, 2023	0.4400	0.4400	0.4400	0.4400	2,500	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.