Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.650 1.650 1.650 0 +0.04(+2.48%)
Jun 29, 2015 1.670 1.670 1.610 1.610 7,300 -0.09(-5.29%)
Jun 24, 2015 1.700 1.700 1.700 0 +0.09(+5.59%)
Jun 23, 2015 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Jun 22, 2015 1.700 1.700 1.600 1.600 850 -0.10(-5.88%)
Jun 18, 2015 1.700 1.700 1.700 0 -0.01(-0.58%)
Jun 16, 2015 1.710 1.710 1.710 0 -0.02(-1.16%)
Jun 15, 2015 1.750 1.750 1.730 1.730 11,250 -0.02(-1.14%)
Jun 12, 2015 1.760 1.760 1.750 1.750 1,000 -0.02(-1.13%)
Jun 10, 2015 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 08, 2015 1.770 1.770 1.770 0 -0.12(-6.35%)
Jun 04, 2015 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 02, 2015 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 01, 2015 1.890 1.890 1.890 1.890 100 +0.00(+0.00%)
May 29, 2015 1.840 1.890 1.840 1.890 12,500 +0.04(+2.16%)
May 28, 2015 1.750 1.850 1.740 1.850 4,150 +0.10(+5.71%)
May 27, 2015 1.790 1.800 1.750 1.750 10,440 +0.00(+0.00%)
May 26, 2015 1.750 1.750 1.750 1.750 3,500 -0.24(-12.06%)
May 25, 2015 1.950 1.990 1.950 1.990 1,950 +0.15(+8.15%)
May 22, 2015 1.880 1.880 1.840 1.840 3,300 -0.04(-2.13%)
May 21, 2015 1.880 1.880 1.880 1.880 5,450 +0.01(+0.53%)
May 20, 2015 1.890 1.890 1.870 1.870 4,700 -0.13(-6.50%)
May 19, 2015 2.050 2.050 1.940 2.000 2,030 +0.00(+0.00%)
May 15, 2015 2.000 2.000 2.000 0 -0.30(-13.04%)
May 14, 2015 2.400 2.410 2.200 2.300 24,100 -0.10(-4.17%)
May 12, 2015 2.400 2.400 2.400 90 +0.00(+0.00%)
May 11, 2015 2.490 2.490 2.400 2.400 17,800 -0.08(-3.23%)
May 07, 2015 2.480 2.480 2.480 0 -0.02(-0.80%)
May 05, 2015 2.500 2.500 2.500 0 -0.15(-5.66%)
May 01, 2015 2.650 2.650 2.650 0 +0.09(+3.52%)
Apr 30, 2015 2.540 2.560 2.540 2.560 2,440 +0.10(+4.07%)
Apr 28, 2015 2.460 2.460 2.460 0 +0.06(+2.50%)
Apr 27, 2015 2.320 2.400 2.260 2.400 24,700 +0.08(+3.45%)
Apr 24, 2015 2.150 2.320 2.130 2.320 16,792 +0.11(+4.98%)
Apr 23, 2015 2.210 2.220 2.210 2.210 15,000 +0.00(+0.00%)
Apr 22, 2015 2.100 2.210 2.100 2.210 2,700 +0.12(+5.74%)
Apr 21, 2015 2.100 2.180 2.100 2.090 4,500 -0.11(-5.00%)
Apr 20, 2015 2.210 2.250 2.200 2.200 8,090 -0.05(-2.22%)
Apr 17, 2015 2.230 2.250 2.230 2.250 1,415 -0.03(-1.32%)
Apr 16, 2015 2.340 2.350 2.280 2.280 5,380 -0.06(-2.56%)
Apr 15, 2015 2.410 2.410 2.340 2.340 2,240 -0.09(-3.70%)
Apr 14, 2015 2.450 2.450 2.330 2.430 4,200 -0.07(-2.80%)
Apr 13, 2015 2.460 2.500 2.460 2.500 11,000 +0.00(+0.00%)
Apr 10, 2015 2.600 2.600 2.480 2.500 58,750 -0.10(-3.85%)
Apr 08, 2015 2.600 2.600 2.600 0 -0.01(-0.38%)
Apr 07, 2015 2.610 2.610 2.610 2.610 2,000 -0.03(-1.14%)
Apr 06, 2015 2.600 2.640 2.570 2.640 18,380 -0.09(-3.30%)
Apr 02, 2015 2.730 2.730 2.730 0 +0.13(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.