Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.700 3.700 3.600 3.660 25,080 +0.01(+0.27%)
Jul 30, 2014 3.700 3.750 3.650 3.650 37,540 -0.05(-1.35%)
Jul 29, 2014 3.740 3.740 3.700 3.700 1,700 -0.08(-2.12%)
Jul 28, 2014 3.780 3.780 11,900 +0.08(+2.16%)
Jul 25, 2014 3.700 3.700 3.700 3.700 500 +0.00(+0.00%)
Jul 24, 2014 3.700 3.750 3.700 3.700 9,370 +0.00(+0.00%)
Jul 23, 2014 3.650 3.730 3.650 3.700 7,675 +0.05(+1.37%)
Jul 22, 2014 3.650 3.650 3.650 3.650 3,325 +0.01(+0.27%)
Jul 21, 2014 3.620 3.640 3.620 3.640 600 -0.03(-0.82%)
Jul 18, 2014 3.670 3.670 3.670 3.670 125 -0.06(-1.61%)
Jul 17, 2014 3.730 3.730 3.730 3.730 100 +0.03(+0.81%)
Jul 15, 2014 3.700 3.700 0 +0.00(+0.00%)
Jul 14, 2014 3.560 3.700 3.550 3.700 2,900 +0.12(+3.35%)
Jul 11, 2014 3.660 3.660 3.540 3.580 20,495 -0.07(-1.92%)
Jul 10, 2014 3.770 3.780 3.650 3.650 20,700 -0.17(-4.45%)
Jul 09, 2014 3.810 3.820 3.810 3.820 1,700 +0.02(+0.53%)
Jul 08, 2014 3.810 3.810 3.750 3.800 10,650 +0.00(+0.00%)
Jul 07, 2014 3.800 3.820 3.790 3.800 119,005 -0.04(-1.04%)
Jul 04, 2014 3.830 3.840 3.750 3.840 2,793 -0.03(-0.78%)
Jun 27, 2014 3.870 3.870 50 -0.03(-0.77%)
Jun 26, 2014 3.860 3.900 3.850 3.900 13,950 +0.00(+0.00%)
Jun 25, 2014 3.950 3.950 3.850 3.900 6,825 +0.00(+0.00%)
Jun 24, 2014 4.040 4.040 3.900 3.900 3,175 -0.14(-3.47%)
Jun 23, 2014 4.150 4.150 4.030 4.040 95,650 -0.04(-0.98%)
Jun 20, 2014 4.010 4.080 4.010 4.080 24,788 +0.08(+2.00%)
Jun 19, 2014 4.010 4.010 4.000 4.000 1,520 -0.01(-0.25%)
Jun 18, 2014 4.100 4.100 4.010 4.010 81,400 -0.07(-1.72%)
Jun 17, 2014 4.000 4.180 4.000 4.080 7,050 +0.08(+2.00%)
Jun 16, 2014 4.130 4.140 4.000 4.000 7,790 -0.15(-3.61%)
Jun 13, 2014 4.150 4.150 4.150 4.150 214 +0.04(+0.97%)
Jun 12, 2014 4.030 4.110 4.000 4.110 4,900 +0.06(+1.48%)
Jun 11, 2014 4.000 4.050 4.000 4.050 10,845 +0.02(+0.50%)
Jun 10, 2014 4.090 4.100 4.000 4.030 7,338 -0.13(-3.12%)
Jun 06, 2014 4.200 4.300 4.150 4.160 1,948 -0.04(-0.95%)
Jun 05, 2014 4.210 4.250 4.100 4.200 5,785 +0.15(+3.70%)
Jun 04, 2014 3.960 4.160 3.940 4.050 11,540 +0.20(+5.19%)
Jun 03, 2014 3.850 3.850 3.850 3.850 1,819 +0.05(+1.32%)
Jun 02, 2014 3.800 3.820 3.800 3.800 4,175 +0.00(+0.00%)
May 30, 2014 3.800 3.820 3.800 3.800 19,558 +0.09(+2.43%)
May 29, 2014 3.990 4.000 3.710 3.710 32,473 -0.09(-2.37%)
May 27, 2014 3.800 3.800 3.800 0 +0.26(+7.34%)
May 26, 2014 3.580 3.590 3.540 3.540 1,520 -0.03(-0.84%)
May 23, 2014 3.490 3.690 3.490 3.570 10,962 +0.17(+5.00%)
May 22, 2014 3.400 3.450 3.400 3.400 71,550 +0.09(+2.72%)
May 21, 2014 3.260 3.400 3.250 3.310 15,900 -0.04(-1.19%)
May 20, 2014 3.420 3.420 3.350 3.350 8,400 -0.05(-1.47%)
May 16, 2014 3.400 3.400 3.400 0 +0.00(+0.00%)
May 15, 2014 3.550 3.550 3.340 3.400 7,798 -0.20(-5.56%)
May 14, 2014 3.480 3.600 3.480 3.600 6,600 +0.09(+2.56%)
May 13, 2014 3.490 3.600 3.470 3.510 9,956 -0.04(-1.13%)
May 12, 2014 3.590 3.590 3.550 3.550 3,500 -0.04(-1.11%)
May 09, 2014 3.650 3.650 3.450 3.590 23,949 -0.01(-0.28%)
May 08, 2014 3.690 3.690 3.600 3.600 3,730 -0.10(-2.70%)
May 07, 2014 3.790 3.790 3.590 3.700 3,600 +0.01(+0.27%)
May 06, 2014 3.700 3.700 3.650 3.690 18,000 -0.01(-0.27%)
May 05, 2014 3.780 3.780 3.700 3.700 9,675 +0.00(+0.00%)
May 02, 2014 3.680 3.710 3.680 3.700 27,600 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.