Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.000 2.000 2.000 0 -0.04(-1.96%)
Jul 28, 2016 2.060 2.060 2.030 2.040 3,200 +0.00(+0.00%)
Jul 27, 2016 2.040 2.040 2.040 2.040 500 +0.00(+0.00%)
Jul 26, 2016 2.040 2.040 2.040 2.040 100 +0.01(+0.49%)
Jul 25, 2016 2.030 2.030 2.030 2.030 100 +0.03(+1.50%)
Jul 21, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 20, 2016 2.030 2.030 2.000 2.000 2,500 -0.05(-2.44%)
Jul 19, 2016 2.040 2.050 2.040 2.050 200 -0.04(-1.91%)
Jul 18, 2016 2.000 2.090 2.000 2.090 2,480 +0.09(+4.50%)
Jul 14, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 13, 2016 1.990 2.000 1.990 2.000 4,100 +0.00(+0.00%)
Jul 12, 2016 2.000 2.000 2.000 2.000 1,200 -0.05(-2.44%)
Jul 08, 2016 2.050 2.050 2.050 0 -0.05(-2.38%)
Jul 07, 2016 2.100 2.100 2.100 2.100 600 +0.04(+1.94%)
Jun 29, 2016 2.060 2.060 2.060 0 -0.09(-4.19%)
Jun 28, 2016 2.150 2.150 2.150 2.150 150 +0.05(+2.38%)
Jun 24, 2016 2.100 2.100 2.100 0 +0.04(+1.94%)
Jun 23, 2016 2.020 2.060 2.020 2.060 3,600 +0.04(+1.98%)
Jun 22, 2016 2.040 2.050 2.000 2.020 5,600 -0.07(-3.35%)
Jun 21, 2016 2.000 2.090 2.000 2.090 7,350 +0.09(+4.50%)
Jun 15, 2016 2.000 2.000 2.000 0 +0.20(+11.11%)
Jun 14, 2016 1.910 1.920 1.800 1.800 10,000 -0.08(-4.26%)
Jun 13, 2016 1.930 1.950 1.880 1.880 600 -0.04(-2.08%)
Jun 09, 2016 1.920 1.920 1.920 0 -0.08(-4.00%)
Jun 08, 2016 2.000 2.000 1.900 2.000 11,800 -0.05(-2.44%)
Jun 07, 2016 2.100 2.100 2.050 2.050 1,780 -0.16(-7.24%)
Jun 06, 2016 2.050 2.600 2.050 2.210 78,385 +0.21(+10.50%)
Jun 02, 2016 2.000 2.000 2.000 0 +0.15(+8.11%)
Jun 01, 2016 2.000 2.000 1.850 1.850 3,400 -0.02(-1.07%)
May 31, 2016 1.870 1.870 1.870 1.870 100 -0.03(-1.58%)
May 27, 2016 1.900 1.900 1.900 0 -0.09(-4.52%)
May 26, 2016 1.850 1.990 1.850 1.990 3,900 +0.08(+4.19%)
May 20, 2016 1.910 1.910 1.910 77 +0.00(+0.00%)
May 18, 2016 1.910 1.910 1.910 0 -0.10(-4.98%)
May 16, 2016 2.010 2.010 2.010 0 +0.01(+0.50%)
May 13, 2016 2.050 2.050 1.870 2.000 7,809 -0.05(-2.44%)
May 10, 2016 2.050 2.050 2.050 50 -0.14(-6.39%)
May 09, 2016 2.190 2.190 2.190 2.190 1,600 +0.04(+1.86%)
May 06, 2016 2.150 2.150 2.150 2.150 1,000 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.