Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.430 3.450 3.430 3.450 15,400 +0.03(+0.88%)
Jul 30, 2019 3.410 3.430 3.380 3.420 9,520 -0.05(-1.44%)
Jul 29, 2019 3.570 3.580 3.460 3.470 17,079 -0.08(-2.25%)
Jul 26, 2019 3.530 3.550 3.500 3.550 9,797 +0.02(+0.57%)
Jul 25, 2019 3.620 3.620 3.520 3.530 3,450 -0.07(-1.94%)
Jul 24, 2019 3.520 3.700 3.510 3.600 26,537 +0.09(+2.56%)
Jul 23, 2019 3.410 3.510 3.350 3.510 47,370 +0.07(+2.03%)
Jul 22, 2019 3.440 3.530 3.430 3.440 8,511 +0.00(+0.00%)
Jul 19, 2019 3.350 3.460 3.290 3.440 22,934 +0.09(+2.69%)
Jul 18, 2019 3.470 3.480 3.350 3.350 9,872 -0.11(-3.18%)
Jul 17, 2019 3.690 3.690 3.420 3.460 16,434 -0.17(-4.68%)
Jul 16, 2019 3.350 3.630 3.350 3.630 23,755 +0.32(+9.67%)
Jul 15, 2019 3.420 3.420 3.300 3.310 25,700 -0.11(-3.22%)
Jul 12, 2019 3.430 3.440 3.400 3.420 6,700 -0.02(-0.58%)
Jul 11, 2019 3.470 3.470 3.420 3.440 4,540 -0.02(-0.58%)
Jul 10, 2019 3.470 3.470 3.400 3.460 42,750 +0.00(+0.00%)
Jul 09, 2019 3.490 3.490 3.450 3.460 53,200 -0.03(-0.86%)
Jul 08, 2019 3.560 3.570 3.480 3.490 66,654 -0.09(-2.51%)
Jul 05, 2019 3.600 3.660 3.560 3.580 10,425 +0.00(+0.00%)
Jul 04, 2019 3.590 3.640 3.580 3.580 4,250 -0.02(-0.56%)
Jul 03, 2019 3.610 3.620 3.500 3.600 53,611 -0.02(-0.55%)
Jul 02, 2019 3.610 3.660 3.580 3.620 28,714 -0.08(-2.16%)
Jun 28, 2019 3.700 3.700 3.700 0 -0.06(-1.60%)
Jun 27, 2019 3.760 3.810 3.760 3.760 7,300 -0.01(-0.27%)
Jun 26, 2019 3.730 3.770 3.710 3.770 13,005 +0.05(+1.34%)
Jun 25, 2019 3.640 3.720 3.600 3.720 28,633 +0.09(+2.48%)
Jun 24, 2019 3.720 3.720 3.610 3.630 19,385 -0.07(-1.89%)
Jun 21, 2019 3.830 3.830 3.700 3.700 22,920 -0.10(-2.63%)
Jun 20, 2019 3.820 3.820 3.770 3.800 34,230 +0.02(+0.53%)
Jun 19, 2019 3.860 3.860 3.660 3.780 25,829 -0.10(-2.58%)
Jun 18, 2019 3.900 3.920 3.880 3.880 13,850 -0.03(-0.77%)
Jun 17, 2019 3.940 3.940 3.900 3.910 9,583 +0.01(+0.26%)
Jun 14, 2019 3.900 3.930 3.900 3.900 10,050 +0.00(+0.00%)
Jun 13, 2019 3.930 3.930 3.900 3.900 8,900 -0.04(-1.02%)
Jun 12, 2019 3.960 3.960 3.720 3.940 60,270 -0.02(-0.51%)
Jun 11, 2019 4.000 4.000 3.960 3.960 20,130 -0.04(-1.00%)
Jun 10, 2019 4.000 4.000 3.980 4.000 35,466 +0.01(+0.25%)
Jun 07, 2019 3.990 4.000 3.980 3.990 27,050 +0.00(+0.00%)
Jun 06, 2019 3.990 4.010 3.990 3.990 17,584 -0.01(-0.25%)
Jun 05, 2019 4.040 4.040 3.990 4.000 43,080 +0.00(+0.00%)
Jun 04, 2019 4.040 4.040 3.990 4.000 87,088 +0.00(+0.00%)
Jun 03, 2019 4.040 4.040 3.940 4.000 117,730 +0.02(+0.50%)
May 31, 2019 3.810 4.000 3.800 3.980 81,925 +0.16(+4.19%)
May 30, 2019 3.800 3.820 3.800 3.820 4,379 +0.02(+0.53%)
May 29, 2019 3.800 3.850 3.800 3.800 66,221 +0.00(+0.00%)
May 28, 2019 3.770 3.810 3.770 3.800 6,000 +0.03(+0.80%)
May 27, 2019 3.760 3.770 3.750 3.770 5,924 +0.02(+0.53%)
May 24, 2019 3.800 3.810 3.750 3.750 41,023 -0.01(-0.27%)
May 23, 2019 3.860 3.860 3.730 3.760 11,750 +0.01(+0.27%)
May 22, 2019 3.730 3.780 3.730 3.750 8,500 +0.01(+0.27%)
May 21, 2019 3.660 3.740 3.610 3.740 20,041 +0.16(+4.47%)
May 17, 2019 3.580 3.580 3.580 0 +0.03(+0.85%)
May 16, 2019 3.700 3.700 3.500 3.550 46,914 -0.13(-3.53%)
May 15, 2019 3.710 3.720 3.680 3.680 21,172 -0.05(-1.34%)
May 14, 2019 3.900 3.900 3.610 3.730 104,250 -0.14(-3.62%)
May 13, 2019 3.910 3.930 3.850 3.870 12,506 -0.04(-1.02%)
May 10, 2019 3.880 3.950 3.860 3.910 12,833 +0.04(+1.03%)
May 09, 2019 3.800 3.890 3.760 3.870 38,935 +0.07(+1.84%)
May 08, 2019 3.800 3.820 3.790 3.800 21,905 +0.01(+0.26%)
May 07, 2019 3.930 3.930 3.750 3.790 42,917 -0.11(-2.82%)
May 06, 2019 3.990 3.990 3.880 3.900 21,509 -0.10(-2.50%)
May 03, 2019 3.970 4.000 3.940 4.000 14,000 +0.08(+2.04%)
May 02, 2019 4.010 4.010 3.880 3.920 31,867 -0.09(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.