Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7900	0.8000	0.7400	0.7600	36,593	-0.03(-3.80%)
Aug 28, 2020	0.8200	0.8400	0.7900	0.7900	81,160	-0.03(-3.66%)
Aug 27, 2020	0.8700	0.8700	0.8200	0.8200	32,235	-0.03(-3.53%)
Aug 26, 2020	0.8500	0.8500	0.8300	0.8500	15,680	+0.00(+0.00%)
Aug 25, 2020	0.8500	0.8700	0.8400	0.8500	29,616	+0.01(+1.19%)
Aug 24, 2020	0.9000	0.9100	0.8300	0.8400	125,082	-0.06(-6.67%)
Aug 21, 2020	0.9200	0.9200	0.9000	0.9000	10,791	-0.02(-2.17%)
Aug 20, 2020	0.9500	0.9500	0.9200	0.9200	34,339	-0.03(-3.16%)
Aug 19, 2020	0.9600	0.9600	0.9500	0.9500	58,820	-0.01(-1.04%)
Aug 18, 2020	0.9800	0.9800	0.9500	0.9600	41,200	+0.01(+1.05%)
Aug 17, 2020	0.9700	0.9800	0.9400	0.9500	25,400	-0.03(-3.06%)
Aug 14, 2020	0.9300	0.9900	0.9200	0.9800	58,800	+0.05(+5.38%)
Aug 13, 2020	0.9600	0.9800	0.9100	0.9300	91,213	-0.08(-7.92%)
Aug 12, 2020	1.010	1.010	0.9900	1.010	12,734	+0.03(+3.06%)
Aug 11, 2020	1.000	1.000	0.9800	0.9800	159,918	-0.02(-2.00%)
Aug 10, 2020	1.010	1.010	0.9800	1.000	19,951	+0.00(+0.00%)
Aug 07, 2020	1.000	1.000	0.9600	1.000	26,991	+0.00(+0.00%)
Aug 06, 2020	1.010	1.010	0.9700	1.000	39,366	+0.00(+0.00%)
Aug 05, 2020	0.9900	1.040	0.9900	1.000	14,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.