Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8300 0.8300 0.8000 0.8300 35,453 +0.00(+0.00%)
Sep 29, 2021 0.8400 0.8600 0.8300 0.8300 17,337 -0.03(-3.49%)
Sep 28, 2021 0.9100 0.9100 0.8000 0.8600 49,575 -0.06(-6.52%)
Sep 27, 2021 0.9200 0.9200 0.9100 0.9200 38,258 +0.00(+0.00%)
Sep 24, 2021 0.9500 0.9500 0.9100 0.9200 36,721 -0.01(-1.08%)
Sep 23, 2021 0.8900 0.9500 0.8900 0.9300 209,092 +0.08(+9.41%)
Sep 22, 2021 0.7900 0.8900 0.7900 0.8500 231,451 +0.06(+7.59%)
Sep 21, 2021 0.7600 0.7900 0.7400 0.7900 205,994 +0.03(+3.95%)
Sep 20, 2021 0.7400 0.7600 0.7200 0.7600 270,929 +0.01(+1.33%)
Sep 17, 2021 0.7300 0.7500 0.7100 0.7500 115,866 +0.00(+0.00%)
Sep 16, 2021 0.7300 0.7500 0.7300 0.7500 10,549 +0.01(+1.35%)
Sep 15, 2021 0.7300 0.7500 0.7300 0.7400 38,999 +0.00(+0.00%)
Sep 14, 2021 0.7500 0.7500 0.7400 0.7400 15,415 -0.01(-1.33%)
Sep 13, 2021 0.7600 0.7600 0.7400 0.7500 31,680 -0.02(-2.60%)
Sep 10, 2021 0.7600 0.7700 0.7600 0.7700 14,316 +0.00(+0.00%)
Sep 09, 2021 0.7700 0.7800 0.7700 0.7700 41,456 +0.01(+1.32%)
Sep 08, 2021 0.7800 0.7800 0.7600 0.7600 10,154 -0.01(-1.30%)
Sep 07, 2021 0.8300 0.8300 0.7700 0.7700 24,782 -0.03(-3.75%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8000 0.8100 0.7800 0.8000 38,073 +0.00(+0.00%)
Sep 01, 2021 0.7600 0.8000 0.7500 0.8000 69,151 +0.03(+3.90%)
Aug 31, 2021 0.7500 0.7700 0.7500 0.7700 15,862 +0.01(+1.32%)
Aug 30, 2021 0.7700 0.7800 0.7500 0.7600 29,413 -0.02(-2.56%)
Aug 27, 2021 0.7400 0.7900 0.7400 0.7800 16,249 +0.05(+6.85%)
Aug 26, 2021 0.7200 0.7300 0.7100 0.7300 23,467 +0.00(+0.00%)
Aug 25, 2021 0.7600 0.7600 0.7300 0.7300 9,185 +0.01(+1.39%)
Aug 24, 2021 0.7500 0.7500 0.7200 0.7200 15,566 -0.01(-1.37%)
Aug 23, 2021 0.7500 0.7600 0.7200 0.7300 52,509 -0.01(-1.35%)
Aug 20, 2021 0.7800 0.7800 0.7300 0.7400 66,067 -0.02(-2.63%)
Aug 19, 2021 0.7700 0.8000 0.7600 0.7600 22,779 -0.06(-7.32%)
Aug 18, 2021 0.7000 0.8200 0.7000 0.8200 97,137 +0.11(+15.49%)
Aug 17, 2021 0.7800 0.7800 0.7000 0.7100 303,572 -0.08(-10.13%)
Aug 16, 2021 0.8200 0.8200 0.7900 0.7900 93,836 -0.04(-4.82%)
Aug 13, 2021 0.8700 0.8700 0.8200 0.8300 165,420 -0.05(-5.68%)
Aug 12, 2021 0.8900 0.9100 0.8500 0.8800 546,844 -0.13(-12.87%)
Aug 11, 2021 0.9700 1.010 0.9700 1.010 16,850 +0.03(+3.06%)
Aug 10, 2021 0.9800 0.9900 0.9800 0.9800 11,031 -0.01(-1.01%)
Aug 09, 2021 0.9600 0.9900 0.9600 0.9900 27,875 +0.03(+3.13%)
Aug 06, 2021 0.9400 0.9700 0.9400 0.9600 6,133 -0.01(-1.03%)
Aug 05, 2021 0.9700 0.9800 0.9700 0.9700 13,060 +0.01(+1.04%)
Aug 04, 2021 0.9400 0.9800 0.9300 0.9600 34,781 +0.02(+2.13%)
Aug 03, 2021 0.9800 0.9800 0.9400 0.9400 17,351 -0.01(-1.05%)
Jul 30, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 29, 2021 0.9800 0.9800 0.9700 0.9700 1,223 +0.01(+1.04%)
Jul 28, 2021 0.9600 0.9600 0.9600 0.9600 2,022 -0.02(-2.04%)
Jul 27, 2021 0.9500 0.9800 0.9200 0.9800 28,286 +0.03(+3.16%)
Jul 26, 2021 0.9500 0.9800 0.9500 0.9500 57,212 -0.01(-1.04%)
Jul 23, 2021 0.9500 0.9600 0.9500 0.9600 10,555 -0.01(-1.03%)
Jul 22, 2021 0.9600 0.9900 0.9500 0.9700 73,299 +0.00(+0.00%)
Jul 21, 2021 0.9700 0.9900 0.9500 0.9700 36,236 +0.01(+1.04%)
Jul 20, 2021 0.9700 1.010 0.9500 0.9600 86,594 -0.03(-3.03%)
Jul 19, 2021 1.030 1.030 0.9400 0.9900 223,020 -0.04(-3.88%)
Jul 16, 2021 1.030 1.050 1.030 1.030 51,858 +0.00(+0.00%)
Jul 15, 2021 1.050 1.070 1.030 1.030 49,976 -0.02(-1.90%)
Jul 14, 2021 1.070 1.090 1.050 1.050 65,711 -0.02(-1.87%)
Jul 13, 2021 1.090 1.090 1.060 1.070 81,300 -0.02(-1.83%)
Jul 12, 2021 1.120 1.120 1.080 1.090 37,821 -0.01(-0.91%)
Jul 09, 2021 1.100 1.110 1.080 1.100 32,202 +0.01(+0.92%)
Jul 08, 2021 1.080 1.100 1.080 1.090 25,800 +0.01(+0.93%)
Jul 07, 2021 1.120 1.120 1.080 1.080 106,431 -0.02(-1.82%)
Jul 06, 2021 1.150 1.150 1.090 1.100 111,093 -0.03(-2.65%)
Jul 05, 2021 1.170 1.170 1.110 1.130 28,842 -0.02(-1.74%)
Jul 02, 2021 1.160 1.160 1.100 1.150 33,844 +0.03(+2.68%)
Jun 30, 2021 1.120 1.120 1.120 0 -0.02(-1.75%)
Jun 29, 2021 1.140 1.150 1.130 1.140 83,479 -0.02(-1.72%)
Jun 28, 2021 1.180 1.180 1.150 1.160 49,141 -0.01(-0.85%)
Jun 25, 2021 1.180 1.180 1.170 1.170 82,496 +0.00(+0.00%)
Jun 24, 2021 1.160 1.180 1.130 1.170 231,684 +0.04(+3.54%)
Jun 23, 2021 1.090 1.180 1.090 1.130 1,051,601 +0.05(+4.63%)
Jun 22, 2021 1.080 1.090 1.070 1.080 77,709 +0.00(+0.00%)
Jun 21, 2021 1.060 1.090 1.060 1.080 164,988 +0.02(+1.89%)
Jun 18, 2021 1.050 1.060 1.040 1.060 163,101 +0.03(+2.91%)
Jun 17, 2021 1.050 1.050 1.030 1.030 59,979 -0.02(-1.90%)
Jun 16, 2021 1.040 1.050 1.040 1.050 28,666 +0.01(+0.96%)
Jun 15, 2021 1.050 1.050 1.040 1.040 34,808 -0.02(-1.89%)
Jun 14, 2021 1.060 1.060 1.040 1.060 36,695 +0.00(+0.00%)
Jun 11, 2021 1.050 1.060 1.040 1.060 67,210 +0.01(+0.95%)
Jun 10, 2021 1.070 1.080 1.050 1.050 46,629 -0.03(-2.78%)
Jun 09, 2021 1.070 1.080 1.040 1.080 60,306 +0.03(+2.86%)
Jun 08, 2021 1.040 1.050 1.040 1.050 50,771 +0.00(+0.00%)
Jun 07, 2021 1.070 1.070 1.050 1.050 91,782 -0.01(-0.94%)
Jun 04, 2021 1.050 1.070 1.050 1.060 112,825 +0.00(+0.00%)
Jun 03, 2021 1.080 1.080 1.060 1.060 118,486 -0.02(-1.85%)
Jun 02, 2021 1.100 1.100 1.070 1.080 127,750 +0.00(+0.00%)
Jun 01, 2021 1.060 1.100 1.040 1.080 107,448 +0.02(+1.89%)
May 31, 2021 1.070 1.070 1.040 1.060 34,058 +0.01(+0.95%)
May 28, 2021 1.050 1.060 1.040 1.050 81,271 -0.03(-2.78%)
May 27, 2021 1.090 1.090 1.040 1.080 65,929 +0.01(+0.93%)
May 26, 2021 1.060 1.070 1.040 1.070 65,643 +0.01(+0.94%)
May 25, 2021 1.060 1.080 1.060 1.060 10,303 -0.02(-1.85%)
May 21, 2021 1.080 1.080 1.080 0 +0.01(+0.93%)
May 20, 2021 1.080 1.090 1.060 1.070 92,507 -0.04(-3.60%)
May 19, 2021 1.110 1.120 1.090 1.110 120,847 -0.01(-0.89%)
May 18, 2021 1.110 1.120 1.110 1.120 40,112 +0.00(+0.00%)
May 17, 2021 1.100 1.120 1.100 1.120 30,746 -0.01(-0.88%)
May 14, 2021 1.100 1.130 1.100 1.130 50,279 +0.03(+2.73%)
May 13, 2021 1.120 1.120 1.090 1.100 45,514 -0.02(-1.79%)
May 12, 2021 1.130 1.140 1.100 1.120 144,413 +0.00(+0.00%)
May 11, 2021 1.170 1.210 1.120 1.120 293,462 -0.12(-9.68%)
May 10, 2021 1.200 1.250 1.200 1.240 78,589 +0.03(+2.48%)
May 07, 2021 1.200 1.220 1.180 1.210 53,976 -0.01(-0.82%)
May 06, 2021 1.260 1.260 1.200 1.220 94,950 -0.02(-1.61%)
May 05, 2021 1.250 1.250 1.200 1.240 66,608 +0.01(+0.81%)
May 04, 2021 1.270 1.270 1.210 1.230 70,307 -0.05(-3.91%)
May 03, 2021 1.320 1.320 1.250 1.280 100,016 +0.03(+2.40%)
Apr 30, 2021 1.290 1.290 1.240 1.250 124,358 -0.02(-1.57%)
Apr 29, 2021 1.330 1.330 1.250 1.270 163,141 -0.02(-1.55%)
Apr 28, 2021 1.350 1.350 1.200 1.290 734,729 -0.02(-1.53%)
Apr 27, 2021 1.270 1.350 1.240 1.310 404,519 +0.05(+3.97%)
Apr 26, 2021 1.180 1.260 1.170 1.260 395,687 +0.08(+6.78%)
Apr 23, 2021 1.110 1.180 1.110 1.180 269,147 +0.07(+6.31%)
Apr 22, 2021 1.100 1.110 1.080 1.110 48,306 +0.00(+0.00%)
Apr 21, 2021 1.100 1.120 1.080 1.110 197,705 +0.02(+1.83%)
Apr 20, 2021 1.160 1.160 1.090 1.090 142,064 -0.09(-7.63%)
Apr 19, 2021 1.130 1.180 1.120 1.180 75,877 +0.03(+2.61%)
Apr 16, 2021 1.160 1.180 1.140 1.150 84,345 -0.01(-0.86%)
Apr 15, 2021 1.100 1.200 1.100 1.160 177,105 +0.03(+2.65%)
Apr 14, 2021 1.180 1.200 1.100 1.130 224,892 -0.06(-5.04%)
Apr 13, 2021 1.200 1.240 1.180 1.190 65,465 -0.04(-3.25%)
Apr 12, 2021 1.260 1.270 1.200 1.230 128,001 -0.06(-4.65%)
Apr 09, 2021 1.320 1.320 1.270 1.290 26,723 -0.01(-0.77%)
Apr 08, 2021 1.280 1.300 1.270 1.300 45,324 +0.02(+1.56%)
Apr 07, 2021 1.290 1.310 1.250 1.280 122,197 -0.01(-0.78%)
Apr 06, 2021 1.320 1.320 1.270 1.290 28,808 -0.01(-0.77%)
Apr 05, 2021 1.310 1.320 1.280 1.300 39,897 -0.03(-2.26%)
Apr 01, 2021 1.330 1.330 1.330 0 +0.01(+0.76%)
Mar 31, 2021 1.290 1.350 1.280 1.320 66,570 +0.06(+4.76%)
Mar 30, 2021 1.270 1.300 1.250 1.260 126,392 -0.02(-1.56%)
Mar 29, 2021 1.350 1.350 1.250 1.280 159,981 -0.07(-5.19%)
Mar 26, 2021 1.360 1.360 1.290 1.350 62,838 +0.03(+2.27%)
Mar 25, 2021 1.350 1.360 1.300 1.320 82,660 -0.03(-2.22%)
Mar 24, 2021 1.500 1.500 1.350 1.350 166,240 -0.12(-8.16%)
Mar 23, 2021 1.460 1.520 1.320 1.470 576,921 +0.05(+3.52%)
Mar 22, 2021 1.180 1.450 1.180 1.420 1,161,800 +0.24(+20.34%)
Mar 19, 2021 1.160 1.180 1.150 1.180 108,076 +0.04(+3.51%)
Mar 18, 2021 1.160 1.180 1.140 1.140 166,171 -0.05(-4.20%)
Mar 17, 2021 1.180 1.190 1.130 1.190 231,648 +0.02(+1.71%)
Mar 16, 2021 1.220 1.220 1.150 1.170 94,419 -0.03(-2.50%)
Mar 15, 2021 1.160 1.210 1.150 1.200 87,171 +0.00(+0.00%)
Mar 12, 2021 1.280 1.280 1.130 1.200 433,527 -0.12(-9.09%)
Mar 11, 2021 1.300 1.380 1.180 1.320 414,419 -0.13(-8.97%)
Mar 10, 2021 1.450 1.460 1.400 1.450 122,283 +0.02(+1.40%)
Mar 09, 2021 1.440 1.440 1.390 1.430 36,296 +0.09(+6.72%)
Mar 08, 2021 1.250 1.420 1.250 1.340 80,984 +0.00(+0.00%)
Mar 05, 2021 1.400 1.430 1.240 1.340 183,462 -0.08(-5.63%)
Mar 04, 2021 1.520 1.530 1.400 1.420 72,729 -0.10(-6.58%)
Mar 03, 2021 1.500 1.580 1.500 1.520 110,885 +0.02(+1.33%)
Mar 02, 2021 1.600 1.630 1.440 1.500 180,762 -0.10(-6.25%)
Mar 01, 2021 1.540 1.660 1.540 1.600 50,962 +0.04(+2.56%)
Feb 26, 2021 1.610 1.680 1.500 1.560 119,114 -0.13(-7.69%)
Feb 25, 2021 1.830 1.830 1.610 1.690 101,074 -0.11(-6.11%)
Feb 24, 2021 1.720 1.820 1.710 1.800 45,807 +0.08(+4.65%)
Feb 23, 2021 1.750 1.750 1.560 1.720 159,592 -0.08(-4.44%)
Feb 22, 2021 1.880 1.880 1.800 1.800 67,896 -0.09(-4.76%)
Feb 19, 2021 1.920 1.920 1.830 1.890 132,113 -0.01(-0.53%)
Feb 18, 2021 1.930 1.950 1.860 1.900 90,252 -0.04(-2.06%)
Feb 17, 2021 1.980 1.980 1.810 1.940 105,619 -0.01(-0.51%)
Feb 16, 2021 1.970 2.000 1.920 1.950 63,389 -0.02(-1.02%)
Feb 12, 2021 1.970 1.970 1.970 0 +0.02(+1.03%)
Feb 11, 2021 2.080 2.080 1.910 1.950 124,984 -0.09(-4.41%)
Feb 10, 2021 2.110 2.140 1.930 2.040 242,140 -0.07(-3.32%)
Feb 09, 2021 2.060 2.120 2.020 2.110 204,247 +0.16(+8.21%)
Feb 08, 2021 1.840 2.030 1.840 1.950 200,639 +0.11(+5.98%)
Feb 05, 2021 1.900 1.900 1.760 1.840 124,919 +0.00(+0.00%)
Feb 04, 2021 1.640 1.870 1.630 1.840 271,856 +0.21(+12.88%)
Feb 03, 2021 1.620 1.720 1.620 1.630 160,155 +0.05(+3.16%)
Feb 02, 2021 1.590 1.640 1.520 1.580 186,155 -0.04(-2.47%)
Feb 01, 2021 1.630 1.640 1.550 1.620 195,862 +0.01(+0.62%)
Jan 29, 2021 1.730 1.790 1.580 1.610 147,105 -0.05(-3.01%)
Jan 28, 2021 1.530 1.660 1.530 1.660 159,544 +0.08(+5.06%)
Jan 27, 2021 1.670 1.670 1.550 1.580 424,955 -0.15(-8.67%)
Jan 26, 2021 1.880 2.030 1.570 1.730 1,121,459 -0.05(-2.81%)
Jan 25, 2021 1.290 1.780 1.290 1.780 864,043 +0.46(+34.85%)
Jan 22, 2021 1.320 1.350 1.300 1.320 45,472 -0.05(-3.65%)
Jan 21, 2021 1.330 1.380 1.260 1.370 96,360 +0.00(+0.00%)
Jan 20, 2021 1.400 1.420 1.350 1.370 34,339 -0.01(-0.72%)
Jan 19, 2021 1.280 1.400 1.240 1.380 161,849 +0.11(+8.66%)
Jan 18, 2021 1.190 1.270 1.180 1.270 40,156 +0.10(+8.55%)
Jan 15, 2021 1.180 1.210 1.160 1.170 55,595 -0.01(-0.85%)
Jan 14, 2021 1.140 1.260 1.100 1.180 285,278 +0.06(+5.36%)
Jan 13, 2021 0.9300 1.140 0.9300 1.120 413,378 +0.20(+21.74%)
Jan 12, 2021 0.8800 0.9200 0.8800 0.9200 141,759 +0.06(+6.98%)
Jan 11, 2021 0.8800 0.9000 0.8600 0.8600 76,792 -0.03(-3.37%)
Jan 08, 2021 0.9200 0.9200 0.8800 0.8900 28,664 -0.03(-3.26%)
Jan 07, 2021 0.9000 0.9200 0.8700 0.9200 43,131 +0.02(+2.22%)
Jan 06, 2021 0.9100 0.9300 0.9000 0.9000 35,830 -0.02(-2.17%)
Jan 05, 2021 0.9100 0.9200 0.8700 0.9200 14,929 +0.00(+0.00%)
Jan 04, 2021 0.9500 0.9500 0.9000 0.9200 58,197 -0.01(-1.08%)
Dec 31, 2020 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Dec 30, 2020 0.8800 0.9100 0.8700 0.9100 17,917 +0.04(+4.60%)
Dec 29, 2020 0.8800 0.8800 0.8600 0.8700 49,346 +0.00(+0.00%)
Dec 24, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 23, 2020 0.8600 0.8700 0.8600 0.8700 16,314 +0.01(+1.16%)
Dec 22, 2020 0.8600 0.8700 0.8600 0.8600 50,875 +0.00(+0.00%)
Dec 21, 2020 0.8600 0.8700 0.8500 0.8600 41,181 +0.00(+0.00%)
Dec 18, 2020 0.8600 0.8700 0.8600 0.8600 24,007 -0.01(-1.15%)
Dec 17, 2020 0.8600 0.8700 0.8600 0.8700 60,655 +0.00(+0.00%)
Dec 16, 2020 0.8700 0.8700 0.8600 0.8700 54,059 +0.01(+1.16%)
Dec 15, 2020 0.8400 0.8700 0.8400 0.8600 153,503 +0.02(+2.38%)
Dec 14, 2020 0.8500 0.8600 0.8300 0.8400 101,416 +0.00(+0.00%)
Dec 11, 2020 0.8200 0.8500 0.8200 0.8400 99,750 +0.02(+2.44%)
Dec 10, 2020 0.8200 0.8200 0.8200 0.8200 15,539 +0.00(+0.00%)
Dec 09, 2020 0.8300 0.8300 0.8100 0.8200 91,030 -0.01(-1.20%)
Dec 08, 2020 0.8200 0.8400 0.8200 0.8300 55,540 +0.01(+1.22%)
Dec 07, 2020 0.8200 0.8200 0.8100 0.8200 50,235 +0.00(+0.00%)
Dec 04, 2020 0.8200 0.8300 0.8100 0.8200 61,936 +0.00(+0.00%)
Dec 03, 2020 0.7900 0.8300 0.7900 0.8200 118,730 +0.03(+3.80%)
Dec 02, 2020 0.8300 0.8400 0.7900 0.7900 301,568 -0.04(-4.82%)
Dec 01, 2020 0.8400 0.8500 0.8200 0.8300 63,837 +0.00(+0.00%)
Nov 30, 2020 0.8500 0.8500 0.8300 0.8300 72,370 -0.01(-1.19%)
Nov 27, 2020 0.8400 0.8500 0.8400 0.8400 71,577 -0.01(-1.18%)
Nov 26, 2020 0.8400 0.8600 0.8400 0.8500 242,540 +0.01(+1.19%)
Nov 25, 2020 0.8400 0.8600 0.8300 0.8400 504,150 -0.07(-7.69%)
Nov 24, 2020 0.8900 0.9300 0.8700 0.9100 325,135 +0.03(+3.41%)
Nov 23, 2020 0.8700 0.8900 0.8500 0.8800 74,950 +0.03(+3.53%)
Nov 20, 2020 0.8700 0.8700 0.8400 0.8500 46,300 -0.01(-1.16%)
Nov 19, 2020 0.8800 0.8900 0.8500 0.8600 104,400 +0.00(+0.00%)
Nov 18, 2020 0.8700 0.8800 0.8600 0.8600 35,300 -0.01(-1.15%)
Nov 17, 2020 0.8700 0.8800 0.8700 0.8700 175,100 -0.01(-1.14%)
Nov 16, 2020 0.9200 0.9200 0.8700 0.8800 86,344 +0.00(+0.00%)
Nov 13, 2020 0.8800 0.8900 0.8700 0.8800 176,100 +0.00(+0.00%)
Nov 12, 2020 0.9500 0.9500 0.8700 0.8800 239,200 -0.08(-8.33%)
Nov 11, 2020 0.9400 0.9600 0.9400 0.9600 34,366 +0.01(+1.05%)
Nov 10, 2020 0.9200 0.9500 0.9200 0.9500 9,500 +0.00(+0.00%)
Nov 09, 2020 0.9500 0.9800 0.9000 0.9500 147,571 +0.00(+0.00%)
Nov 06, 2020 0.9400 0.9500 0.9400 0.9500 16,500 +0.01(+1.06%)
Nov 05, 2020 0.9500 0.9500 0.9100 0.9400 14,525 -0.01(-1.05%)
Nov 04, 2020 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 03, 2020 0.9400 0.9600 0.9100 0.9500 67,300 +0.07(+7.95%)
Nov 02, 2020 0.8900 0.9000 0.8800 0.8800 33,300 +0.00(+0.00%)
Oct 30, 2020 0.9300 0.9300 0.8800 0.8800 30,917 -0.01(-1.12%)
Oct 29, 2020 0.8900 0.9000 0.8900 0.8900 28,080 -0.01(-1.11%)
Oct 28, 2020 0.9200 0.9200 0.9000 0.9000 59,055 -0.04(-4.26%)
Oct 26, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Oct 23, 2020 0.9300 0.9500 0.9200 0.9500 53,295 +0.02(+2.15%)
Oct 22, 2020 0.9600 0.9900 0.9200 0.9300 23,469 -0.01(-1.06%)
Oct 21, 2020 0.9600 0.9600 0.9200 0.9400 31,245 -0.02(-2.08%)
Oct 20, 2020 0.9700 0.9700 0.9600 0.9600 48,618 +0.00(+0.00%)
Oct 19, 2020 0.9800 0.9800 0.9600 0.9600 13,850 +0.00(+0.00%)
Oct 16, 2020 0.9600 0.9600 0.9600 0.9600 900 +0.01(+1.05%)
Oct 15, 2020 0.9900 0.9900 0.9500 0.9500 4,102 -0.01(-1.04%)
Oct 14, 2020 0.9800 1.000 0.9600 0.9600 64,930 -0.01(-1.03%)
Oct 13, 2020 1.000 1.000 0.9700 0.9700 48,000 +0.01(+1.04%)
Oct 09, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Oct 08, 2020 0.9500 0.9800 0.9300 0.9700 32,048 +0.04(+4.30%)
Oct 07, 2020 0.9500 0.9500 0.9100 0.9300 15,436 -0.03(-3.12%)
Oct 06, 2020 0.9600 0.9600 0.9300 0.9600 14,446 +0.03(+3.23%)
Oct 05, 2020 0.9000 0.9300 0.8800 0.9300 6,940 +0.04(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.